Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.16 | 6.428,2402 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,25 | -0,93 | 1 | 6.428 |
05.59.16 | 6.428,29 | -0,93 | 1 | 6.428 |
05.59.16 | 6.427,2998 | -0,94 | 1 | 6.427 |
05.59.16 | 6.427,29 | -0,94 | 1 | 6.427 |
05.59.16 | 6.427,2998 | -0,94 | 1 | 6.427 |
05.59.16 | 6.427,3501 | -0,94 | 1 | 6.427 |
05.59.16 | 6.427,3901 | -0,94 | 1 | 6.427 |
05.59.16 | 6.427,3999 | -0,94 | 1 | 6.427 |
05.59.16 | 6.427,3901 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,3599 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,3398 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,3599 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,3501 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,3901 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,4502 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,4102 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,3799 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,3501 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,48 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,4399 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,4102 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,2998 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,2598 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,2798 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,2598 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,21 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,2202 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,4199 | -0,94 | 1 | 6.427 |
05.59.15 | 6.427,4702 | -0,94 | 1 | 6.427 |