Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.19 | 6.427,9702 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,0601 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1699 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1401 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1499 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1099 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,0898 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1802 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1899 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1802 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1699 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,1602 | -0,93 | 1 | 6.428 |
05.59.19 | 6.428,25 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,02 | -0,93 | 1 | 6.428 |
05.59.18 | 6.427,79 | -0,94 | 1 | 6.428 |
05.59.18 | 6.427,7798 | -0,94 | 1 | 6.428 |
05.59.18 | 6.427,79 | -0,94 | 1 | 6.428 |
05.59.18 | 6.427,8198 | -0,94 | 1 | 6.428 |
05.59.18 | 6.427,9399 | -0,93 | 1 | 6.428 |
05.59.18 | 6.427,9302 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,0298 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,0098 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,04 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,0498 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,0801 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,1001 | -0,93 | 1 | 6.428 |
05.59.18 | 6.427,9199 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,02 | -0,93 | 1 | 6.428 |
05.59.18 | 6.428,0898 | -0,93 | 1 | 6.428 |