Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:20
20.591 +0,25%
Dow Jones 18:20
43.262 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE 4Good Europe 50

Mercato: FTSE Indices

5.027,59
-0,34%

Ultimo aggiornamento: 19/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
12.00.005.001,0698-0,861
11.59.004.999,8799-0,891
11.58.005.000,5898-0,871
11.57.005.000,4902-0,881
11.56.005.000,9399-0,871
11.55.005.000,6699-0,871
11.54.005.000,0601-0,881
11.53.004.999,8198-0,891
11.52.004.999-0,911
11.51.004.999,3301-0,901
11.50.005.000,8398-0,871
11.49.004.999,4902-0,901
11.48.004.998,8501-0,911
11.47.004.997,8999-0,931
11.46.004.997,3198-0,941
11.45.004.995,7598-0,971
11.44.004.995,4199-0,981
11.43.004.993,8501-1,011
11.42.004.994,5-0,991
11.41.004.995-0,981
11.40.004.995,5698-0,971
11.39.004.993,8101-1,011
11.38.004.993,2598-1,021
11.37.004.992,3999-1,041
11.36.004.993,04-1,021
11.35.004.993,2002-1,021
11.34.004.992,3398-1,041
11.33.004.992,2402-1,041
11.32.004.992,5-1,031
11.31.004.991,9199-1,051
```