Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.00 | 5.033,3901 | -0,22 | 1 | 5.033 |
| 09.59.00 | 5.034,6001 | -0,20 | 1 | 5.035 |
| 09.58.00 | 5.032,1401 | -0,25 | 1 | 5.032 |
| 09.57.00 | 5.031,52 | -0,26 | 1 | 5.032 |
| 09.56.00 | 5.032,52 | -0,24 | 1 | 5.033 |
| 09.55.00 | 5.033,6499 | -0,22 | 1 | 5.034 |
| 09.54.00 | 5.033,3599 | -0,22 | 1 | 5.033 |
| 09.52.00 | 5.035,1299 | -0,19 | 1 | 5.035 |
| 09.51.00 | 5.035,6499 | -0,18 | 1 | 5.036 |
| 09.50.00 | 5.037,0698 | -0,15 | 1 | 5.037 |
| 09.49.00 | 5.034,23 | -0,21 | 1 | 5.034 |
| 09.48.00 | 5.033,7402 | -0,22 | 1 | 5.034 |
| 09.47.00 | 5.031,0498 | -0,27 | 1 | 5.031 |
| 09.46.00 | 5.029,79 | -0,29 | 1 | 5.030 |
| 09.45.00 | 5.025,5898 | -0,38 | 1 | 5.026 |
| 09.44.00 | 5.028,1201 | -0,33 | 1 | 5.028 |
| 09.43.00 | 5.028,4902 | -0,32 | 1 | 5.028 |
| 09.42.00 | 5.029,7002 | -0,30 | 1 | 5.030 |
| 09.41.00 | 5.029,5898 | -0,30 | 1 | 5.030 |
| 09.40.00 | 5.031,9702 | -0,25 | 1 | 5.032 |
| 09.39.00 | 5.030,46 | -0,28 | 1 | 5.030 |
| 09.38.00 | 5.033,29 | -0,23 | 1 | 5.033 |
| 09.37.00 | 5.034,8599 | -0,19 | 1 | 5.035 |
| 09.36.00 | 5.036,0801 | -0,17 | 1 | 5.036 |
| 09.35.00 | 5.039,8599 | -0,10 | 1 | 5.040 |
| 09.34.00 | 5.039,3701 | -0,10 | 1 | 5.039 |
| 09.33.00 | 5.037,9902 | -0,13 | 1 | 5.038 |
| 09.32.00 | 5.039,48 | -0,10 | 1 | 5.039 |
| 09.31.00 | 5.038,75 | -0,12 | 1 | 5.039 |
| 09.30.00 | 5.041,73 | -0,06 | 1 | 5.042 |