Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.00.00 | 4.999,1401 | -0,90 | 1 | 4.999 |
| 10.59.00 | 4.995,8301 | -0,97 | 1 | 4.996 |
| 10.58.00 | 4.996,6299 | -0,95 | 1 | 4.997 |
| 10.57.00 | 4.995,98 | -0,96 | 1 | 4.996 |
| 10.56.00 | 4.996,1699 | -0,96 | 1 | 4.996 |
| 10.55.00 | 4.997,75 | -0,93 | 1 | 4.998 |
| 10.54.00 | 4.998,4199 | -0,92 | 1 | 4.998 |
| 10.53.00 | 4.998,1899 | -0,92 | 1 | 4.998 |
| 10.52.00 | 4.994,8398 | -0,99 | 1 | 4.995 |
| 10.51.00 | 4.991,7402 | -1,05 | 1 | 4.992 |
| 10.50.00 | 4.993,4199 | -1,02 | 1 | 4.993 |
| 10.49.00 | 4.992,5 | -1,03 | 1 | 4.993 |
| 10.48.00 | 4.995,5698 | -0,97 | 1 | 4.996 |
| 10.47.00 | 4.993,48 | -1,01 | 1 | 4.993 |
| 10.46.00 | 4.992,6099 | -1,03 | 1 | 4.993 |
| 10.45.00 | 4.994,4702 | -0,99 | 1 | 4.994 |
| 10.44.00 | 4.997,79 | -0,93 | 1 | 4.998 |
| 10.43.00 | 5.000,3501 | -0,88 | 1 | 5.000 |
| 10.42.00 | 5.002,3799 | -0,84 | 1 | 5.002 |
| 10.41.00 | 4.999,9399 | -0,89 | 1 | 5.000 |
| 10.40.00 | 5.004,1401 | -0,80 | 1 | 5.004 |
| 10.39.00 | 5.006,6299 | -0,75 | 1 | 5.007 |
| 10.38.00 | 5.008,1401 | -0,72 | 1 | 5.008 |
| 10.37.00 | 5.003,9702 | -0,81 | 1 | 5.004 |
| 10.36.00 | 5.003,8398 | -0,81 | 1 | 5.004 |
| 10.35.00 | 5.002,5098 | -0,84 | 1 | 5.003 |
| 10.34.00 | 5.000,3198 | -0,88 | 1 | 5.000 |
| 10.33.00 | 4.996,9702 | -0,95 | 1 | 4.997 |
| 10.32.00 | 4.996,7598 | -0,95 | 1 | 4.997 |
| 10.31.00 | 5.001,1602 | -0,86 | 1 | 5.001 |