Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.45 | 22.657,3008 | -0,17 | 1 | 22.657 |
| 17.07.30 | 22.661,1191 | -0,15 | 1 | 22.661 |
| 17.07.15 | 22.660,9805 | -0,15 | 1 | 22.661 |
| 17.07.00 | 22.660,6191 | -0,15 | 1 | 22.661 |
| 17.06.45 | 22.660,5605 | -0,15 | 1 | 22.661 |
| 17.06.30 | 22.660,5508 | -0,15 | 1 | 22.661 |
| 17.06.15 | 22.660,3496 | -0,15 | 1 | 22.660 |
| 17.06.00 | 22.658,8594 | -0,16 | 1 | 22.659 |
| 17.05.45 | 22.660,9102 | -0,15 | 1 | 22.661 |
| 17.05.30 | 22.660,6699 | -0,15 | 1 | 22.661 |
| 17.05.15 | 22.661,3496 | -0,15 | 1 | 22.661 |
| 17.05.00 | 22.662,4805 | -0,14 | 1 | 22.662 |
| 17.04.45 | 22.662,4004 | -0,15 | 1 | 22.662 |
| 17.04.30 | 22.663,9199 | -0,14 | 1 | 22.664 |
| 17.04.15 | 22.664,7402 | -0,13 | 1 | 22.665 |
| 17.04.00 | 22.664,8906 | -0,13 | 1 | 22.665 |
| 17.03.45 | 22.664,0391 | -0,14 | 1 | 22.664 |
| 17.03.30 | 22.662,6191 | -0,14 | 1 | 22.663 |
| 17.03.15 | 22.661,8203 | -0,15 | 1 | 22.662 |
| 17.03.00 | 22.660,3398 | -0,15 | 1 | 22.660 |
| 17.02.45 | 22.660,3594 | -0,15 | 1 | 22.660 |
| 17.02.30 | 22.659,9902 | -0,16 | 1 | 22.660 |
| 17.02.15 | 22.659,9492 | -0,16 | 1 | 22.660 |
| 17.02.00 | 22.659,6992 | -0,16 | 1 | 22.660 |
| 17.01.45 | 22.659,5605 | -0,16 | 1 | 22.660 |
| 17.01.30 | 22.659,7207 | -0,16 | 1 | 22.660 |
| 17.01.15 | 22.659,8496 | -0,16 | 1 | 22.660 |
| 17.01.00 | 22.659,3301 | -0,16 | 1 | 22.659 |
| 17.00.45 | 22.658,1602 | -0,16 | 1 | 22.658 |
| 17.00.30 | 22.659,2598 | -0,16 | 1 | 22.659 |