Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.00 | 22.652,75 | -0,19 | 1 | 22.653 |
| 17.22.45 | 22.653,4805 | -0,18 | 1 | 22.653 |
| 17.22.30 | 22.652,4902 | -0,19 | 1 | 22.652 |
| 17.22.15 | 22.651,5098 | -0,19 | 1 | 22.652 |
| 17.22.00 | 22.650,4297 | -0,20 | 1 | 22.650 |
| 17.21.45 | 22.648,9609 | -0,20 | 1 | 22.649 |
| 17.21.30 | 22.647,5293 | -0,21 | 1 | 22.648 |
| 17.21.15 | 22.647,9492 | -0,21 | 1 | 22.648 |
| 17.21.00 | 22.648,1992 | -0,21 | 1 | 22.648 |
| 17.20.45 | 22.650,8301 | -0,20 | 1 | 22.651 |
| 17.20.30 | 22.652,7598 | -0,19 | 1 | 22.653 |
| 17.20.15 | 22.652,7305 | -0,19 | 1 | 22.653 |
| 17.20.00 | 22.655,1094 | -0,18 | 1 | 22.655 |
| 17.19.45 | 22.655,4609 | -0,18 | 1 | 22.655 |
| 17.19.30 | 22.653,3301 | -0,18 | 1 | 22.653 |
| 17.19.15 | 22.653,6895 | -0,18 | 1 | 22.654 |
| 17.19.00 | 22.655,8008 | -0,17 | 1 | 22.656 |
| 17.18.30 | 22.655,8203 | -0,17 | 1 | 22.656 |
| 17.18.15 | 22.654,8594 | -0,18 | 1 | 22.655 |
| 17.18.00 | 22.654,4707 | -0,18 | 1 | 22.654 |
| 17.17.45 | 22.653,0605 | -0,19 | 1 | 22.653 |
| 17.17.30 | 22.649,6309 | -0,20 | 1 | 22.650 |
| 17.17.15 | 22.650 | -0,20 | 1 | 22.650 |
| 17.17.00 | 22.647,2695 | -0,21 | 1 | 22.647 |
| 17.16.45 | 22.645,9004 | -0,22 | 1 | 22.646 |
| 17.16.30 | 22.645,6797 | -0,22 | 1 | 22.646 |
| 17.16.15 | 22.646,9609 | -0,21 | 1 | 22.647 |
| 17.16.00 | 22.643,9297 | -0,23 | 1 | 22.644 |
| 17.15.45 | 22.647,8398 | -0,21 | 1 | 22.648 |
| 17.15.30 | 22.649,3906 | -0,20 | 1 | 22.649 |