Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:13
20.562 +0,83%
Dow Jones 18:13
43.430 -0,03%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131909 - Mercato: Euronext - Indices

22.656,74
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.22.1522.614,5098-0,361
16.22.0022.614,3691-0,361
16.21.4522.614,5605-0,361
16.21.3022.616,7109-0,351
16.21.1522.618,7793-0,341
16.21.0022.618,6504-0,341
16.20.4522.618,2402-0,341
16.20.3022.619,4297-0,331
16.20.1522.619,9102-0,331
16.20.0022.621,3301-0,331
16.19.4522.621,1406-0,331
16.19.3022.621,6504-0,321
16.19.1522.622,9395-0,321
16.19.0022.624,3594-0,311
16.18.4522.623,8301-0,311
16.18.3022.623,4004-0,321
16.18.1522.623,1602-0,321
16.18.0022.623,9609-0,311
16.17.4522.623,6797-0,321
16.17.3022.623,8496-0,311
16.17.1522.623,9004-0,311
16.17.0022.623,8008-0,321
16.16.4522.623,1895-0,321
16.16.3022.624,0996-0,311
16.16.1522.622,5195-0,321
16.16.0022.621,6094-0,321
16.15.4522.619,6309-0,331
16.15.3022.618,4199-0,341
16.15.1522.618,1406-0,341
16.15.0022.619,25-0,341
```