Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:04
20.568 +0,85%
Dow Jones 18:04
43.451 +0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131909 - Mercato: Euronext - Indices

22.656,74
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.29.4522.639,6699-0,251
16.29.3022.639,2207-0,251
16.29.1522.637,3301-0,261
16.29.0022.635,6191-0,261
16.28.4522.635,5195-0,261
16.28.3022.633,4395-0,271
16.28.1522.632,0605-0,281
16.28.0022.630,5195-0,291
16.27.4522.630,7207-0,281
16.27.3022.629,5293-0,291
16.27.1522.628,3906-0,291
16.27.0022.625,4492-0,311
16.26.4522.624,5605-0,311
16.26.3022.622,6309-0,321
16.26.1522.622,1602-0,321
16.26.0022.618,8203-0,341
16.25.4522.618,3906-0,341
16.25.3022.617,8496-0,341
16.25.1522.616,7598-0,351
16.25.0022.613,1602-0,361
16.24.4522.611,9102-0,371
16.24.3022.612,1504-0,371
16.24.1522.612,8301-0,361
16.24.0022.613,6992-0,361
16.23.4522.613,0801-0,361
16.23.3022.613,1699-0,361
16.23.1522.611,8594-0,371
16.23.0022.612,6309-0,361
16.22.4522.612,7402-0,361
16.22.3022.614,5898-0,361
```