Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:24
20.561 +0,82%
Dow Jones 18:24
43.445 0,00%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131909 - Mercato: Euronext - Indices

22.656,74
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.37.3022.666,7402-0,131
16.37.1522.666,8203-0,131
16.37.0022.669,5293-0,111
16.36.4522.668,9492-0,121
16.36.3022.667,9707-0,121
16.36.1522.666,8301-0,131
16.35.4522.666,2598-0,131
16.35.3022.663,2793-0,141
16.35.1522.664,1406-0,141
16.35.0022.665,1699-0,131
16.34.4522.664,4492-0,141
16.34.3022.662,5-0,141
16.34.1522.657,9492-0,161
16.34.0022.658,6504-0,161
16.33.4522.659,9609-0,161
16.33.3022.659,2891-0,161
16.33.1522.662,9707-0,141
16.33.0022.663,9297-0,141
16.32.4522.664,1094-0,141
16.32.3022.664,4004-0,141
16.32.1522.663,5508-0,141
16.32.0022.662,5898-0,141
16.31.4522.660,8496-0,151
16.31.3022.658,5-0,161
16.31.1522.657,2891-0,171
16.31.0022.657,0703-0,171
16.30.4522.659,3301-0,161
16.30.3022.659,9902-0,161
16.30.1522.650,4102-0,201
16.30.0022.640,3105-0,241
```