Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 22.656,7402 | -0,17 | 1 | 22.657 |
| 17.35.15 | 22.642,7207 | -0,23 | 1 | 22.643 |
| 17.30.00 | 22.640,5 | -0,24 | 1 | 22.641 |
| 17.29.45 | 22.642,3496 | -0,23 | 1 | 22.642 |
| 17.29.30 | 22.643,5293 | -0,23 | 1 | 22.644 |
| 17.29.15 | 22.642,9395 | -0,23 | 1 | 22.643 |
| 17.29.00 | 22.647,1992 | -0,21 | 1 | 22.647 |
| 17.28.45 | 22.647,6191 | -0,21 | 1 | 22.648 |
| 17.28.30 | 22.646,1191 | -0,22 | 1 | 22.646 |
| 17.28.15 | 22.649,2207 | -0,20 | 1 | 22.649 |
| 17.28.00 | 22.649,9902 | -0,20 | 1 | 22.650 |
| 17.27.45 | 22.652,3691 | -0,19 | 1 | 22.652 |
| 17.27.30 | 22.652,7793 | -0,19 | 1 | 22.653 |
| 17.27.15 | 22.653,3496 | -0,18 | 1 | 22.653 |
| 17.27.00 | 22.652,9805 | -0,19 | 1 | 22.653 |
| 17.26.45 | 22.650,6406 | -0,20 | 1 | 22.651 |
| 17.26.30 | 22.649,7109 | -0,20 | 1 | 22.650 |
| 17.26.15 | 22.649,8496 | -0,20 | 1 | 22.650 |
| 17.26.00 | 22.650,3105 | -0,20 | 1 | 22.650 |
| 17.25.45 | 22.649,3398 | -0,20 | 1 | 22.649 |
| 17.25.30 | 22.649,1992 | -0,20 | 1 | 22.649 |
| 17.25.15 | 22.648,7598 | -0,21 | 1 | 22.649 |
| 17.25.00 | 22.649,8691 | -0,20 | 1 | 22.650 |
| 17.24.45 | 22.651,1895 | -0,19 | 1 | 22.651 |
| 17.24.30 | 22.651,6992 | -0,19 | 1 | 22.652 |
| 17.24.15 | 22.651,3691 | -0,19 | 1 | 22.651 |
| 17.24.00 | 22.652,2891 | -0,19 | 1 | 22.652 |
| 17.23.45 | 22.651,9805 | -0,19 | 1 | 22.652 |
| 17.23.30 | 22.651,5996 | -0,19 | 1 | 22.652 |
| 17.23.15 | 22.651,4492 | -0,19 | 1 | 22.651 |