Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.15 | 22.650,8105 | -0,20 | 1 | 22.651 |
| 17.15.00 | 22.652,4609 | -0,19 | 1 | 22.652 |
| 17.14.45 | 22.653,4102 | -0,18 | 1 | 22.653 |
| 17.14.30 | 22.653,9102 | -0,18 | 1 | 22.654 |
| 17.14.15 | 22.653,8906 | -0,18 | 1 | 22.654 |
| 17.14.00 | 22.652,6406 | -0,19 | 1 | 22.653 |
| 17.13.45 | 22.651,8691 | -0,19 | 1 | 22.652 |
| 17.13.30 | 22.652,8105 | -0,19 | 1 | 22.653 |
| 17.13.15 | 22.654,3691 | -0,18 | 1 | 22.654 |
| 17.13.00 | 22.654,6895 | -0,18 | 1 | 22.655 |
| 17.12.45 | 22.654,8809 | -0,18 | 1 | 22.655 |
| 17.12.30 | 22.655,3496 | -0,18 | 1 | 22.655 |
| 17.12.15 | 22.656,2207 | -0,17 | 1 | 22.656 |
| 17.12.00 | 22.655,7109 | -0,17 | 1 | 22.656 |
| 17.11.45 | 22.656,6406 | -0,17 | 1 | 22.657 |
| 17.11.30 | 22.658,4492 | -0,16 | 1 | 22.658 |
| 17.11.15 | 22.658,5391 | -0,16 | 1 | 22.659 |
| 17.11.00 | 22.660,5898 | -0,15 | 1 | 22.661 |
| 17.10.45 | 22.660,9199 | -0,15 | 1 | 22.661 |
| 17.10.30 | 22.659,4609 | -0,16 | 1 | 22.659 |
| 17.10.15 | 22.662,2891 | -0,15 | 1 | 22.662 |
| 17.10.00 | 22.662,9707 | -0,14 | 1 | 22.663 |
| 17.09.45 | 22.663,6191 | -0,14 | 1 | 22.664 |
| 17.09.30 | 22.663,1602 | -0,14 | 1 | 22.663 |
| 17.09.15 | 22.658,75 | -0,16 | 1 | 22.659 |
| 17.09.00 | 22.656,5703 | -0,17 | 1 | 22.657 |
| 17.08.45 | 22.655,5391 | -0,18 | 1 | 22.656 |
| 17.08.30 | 22.655,8398 | -0,17 | 1 | 22.656 |
| 17.08.15 | 22.655,3906 | -0,18 | 1 | 22.655 |
| 17.08.00 | 22.657 | -0,17 | 1 | 22.657 |