Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.15 | 22.617,2109 | -0,34 | 1 | 22.617 |
| 15.52.00 | 22.618,1602 | -0,34 | 1 | 22.618 |
| 15.51.45 | 22.619,6895 | -0,33 | 1 | 22.620 |
| 15.51.15 | 22.622,8594 | -0,32 | 1 | 22.623 |
| 15.51.00 | 22.623,1191 | -0,32 | 1 | 22.623 |
| 15.50.45 | 22.623,5801 | -0,32 | 1 | 22.624 |
| 15.50.30 | 22.626,6797 | -0,30 | 1 | 22.627 |
| 15.50.15 | 22.625,9395 | -0,31 | 1 | 22.626 |
| 15.50.00 | 22.626,5391 | -0,30 | 1 | 22.627 |
| 15.49.45 | 22.623,8398 | -0,31 | 1 | 22.624 |
| 15.49.30 | 22.620,5293 | -0,33 | 1 | 22.621 |
| 15.49.15 | 22.618,1406 | -0,34 | 1 | 22.618 |
| 15.49.00 | 22.616,0996 | -0,35 | 1 | 22.616 |
| 15.48.45 | 22.614,5801 | -0,36 | 1 | 22.615 |
| 15.48.30 | 22.615,6992 | -0,35 | 1 | 22.616 |
| 15.48.15 | 22.618,6602 | -0,34 | 1 | 22.619 |
| 15.48.00 | 22.618,1504 | -0,34 | 1 | 22.618 |
| 15.47.45 | 22.619,5508 | -0,33 | 1 | 22.620 |
| 15.47.30 | 22.621,6602 | -0,32 | 1 | 22.622 |
| 15.47.15 | 22.627,4004 | -0,30 | 1 | 22.627 |
| 15.47.00 | 22.637,6992 | -0,25 | 1 | 22.638 |
| 15.46.45 | 22.638,7402 | -0,25 | 1 | 22.639 |
| 15.46.30 | 22.643,25 | -0,23 | 1 | 22.643 |
| 15.46.15 | 22.644,2598 | -0,22 | 1 | 22.644 |
| 15.46.00 | 22.639,5996 | -0,25 | 1 | 22.640 |
| 15.45.45 | 22.638,2402 | -0,25 | 1 | 22.638 |
| 15.45.30 | 22.636,1406 | -0,26 | 1 | 22.636 |
| 15.45.15 | 22.635,3105 | -0,26 | 1 | 22.635 |
| 15.45.00 | 22.636,0898 | -0,26 | 1 | 22.636 |
| 15.44.45 | 22.635,9492 | -0,26 | 1 | 22.636 |