Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:11
20.532 +0,67%
Dow Jones 20:11
43.395 -0,11%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

France Cac Mid 60

ISIN: QS0011131909 - Mercato: Euronext - Indices

22.656,74
-0,17%

Ultimo aggiornamento: 18/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.14.4522.618,5391-0,341
16.14.3022.617,3594-0,341
16.14.1522.618,3008-0,341
16.14.0022.617,4707-0,341
16.13.4522.615,1895-0,351
16.13.3022.618,2402-0,341
16.13.1522.617,5-0,341
16.13.0022.617,7305-0,341
16.12.4522.617,6191-0,341
16.12.3022.618,8691-0,341
16.12.1522.618,3809-0,341
16.12.0022.617,7793-0,341
16.11.4522.619,0391-0,341
16.11.3022.619,3301-0,331
16.11.1522.620,0898-0,331
16.11.0022.620,1504-0,331
16.10.4522.619,4609-0,331
16.10.3022.616,9102-0,351
16.10.1522.616,9707-0,351
16.10.0022.618,3398-0,341
16.09.4522.618,4395-0,341
16.09.3022.618,6094-0,341
16.09.1522.618,8203-0,341
16.09.0022.617,3008-0,341
16.08.4522.616,8809-0,351
16.08.3022.617,6094-0,341
16.08.1522.616,0996-0,351
16.08.0022.615,25-0,351
16.07.4522.614,0801-0,361
16.07.3022.614,3691-0,361
```