Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.30 | 22.638,8301 | -0,25 | 1 | 22.639 |
| 15.44.15 | 22.638,5703 | -0,25 | 1 | 22.639 |
| 15.44.00 | 22.639,6797 | -0,25 | 1 | 22.640 |
| 15.43.45 | 22.639,6895 | -0,25 | 1 | 22.640 |
| 15.43.30 | 22.639,8203 | -0,24 | 1 | 22.640 |
| 15.43.15 | 22.639,0703 | -0,25 | 1 | 22.639 |
| 15.43.00 | 22.642,0898 | -0,23 | 1 | 22.642 |
| 15.42.45 | 22.642,5098 | -0,23 | 1 | 22.643 |
| 15.42.30 | 22.639,3906 | -0,25 | 1 | 22.639 |
| 15.42.15 | 22.639,5898 | -0,25 | 1 | 22.640 |
| 15.42.00 | 22.637,6309 | -0,25 | 1 | 22.638 |
| 15.41.45 | 22.635,8398 | -0,26 | 1 | 22.636 |
| 15.41.30 | 22.627,5508 | -0,30 | 1 | 22.628 |
| 15.41.15 | 22.625,6699 | -0,31 | 1 | 22.626 |
| 15.41.00 | 22.626,6309 | -0,30 | 1 | 22.627 |
| 15.40.45 | 22.626,6504 | -0,30 | 1 | 22.627 |
| 15.40.30 | 22.627,8301 | -0,30 | 1 | 22.628 |
| 15.40.15 | 22.632,1895 | -0,28 | 1 | 22.632 |
| 15.40.00 | 22.632,4004 | -0,28 | 1 | 22.632 |
| 15.39.45 | 22.633,0898 | -0,27 | 1 | 22.633 |
| 15.39.30 | 22.632,4004 | -0,28 | 1 | 22.632 |
| 15.39.15 | 22.632,8496 | -0,28 | 1 | 22.633 |
| 15.39.00 | 22.632,5996 | -0,28 | 1 | 22.633 |
| 15.38.45 | 22.630,8203 | -0,28 | 1 | 22.631 |
| 15.38.30 | 22.629,9395 | -0,29 | 1 | 22.630 |
| 15.38.15 | 22.631,7402 | -0,28 | 1 | 22.632 |
| 15.38.00 | 22.631,7793 | -0,28 | 1 | 22.632 |
| 15.37.45 | 22.632,1191 | -0,28 | 1 | 22.632 |
| 15.37.30 | 22.632,5605 | -0,28 | 1 | 22.633 |
| 15.37.15 | 22.632,3008 | -0,28 | 1 | 22.632 |