Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.00 | 22.627,2402 | -0,30 | 1 | 22.627 |
| 15.36.45 | 22.625,8691 | -0,31 | 1 | 22.626 |
| 15.36.30 | 22.625,0605 | -0,31 | 1 | 22.625 |
| 15.36.15 | 22.625,2793 | -0,31 | 1 | 22.625 |
| 15.36.00 | 22.624,4004 | -0,31 | 1 | 22.624 |
| 15.35.45 | 22.621,7598 | -0,32 | 1 | 22.622 |
| 15.35.30 | 22.619,8691 | -0,33 | 1 | 22.620 |
| 15.35.15 | 22.611,5508 | -0,37 | 1 | 22.612 |
| 15.35.00 | 22.602,9297 | -0,41 | 1 | 22.603 |
| 15.34.45 | 22.603,4199 | -0,40 | 1 | 22.603 |
| 15.34.30 | 22.601,5195 | -0,41 | 1 | 22.602 |
| 15.34.15 | 22.600,4492 | -0,42 | 1 | 22.600 |
| 15.34.00 | 22.596,9102 | -0,43 | 1 | 22.597 |
| 15.33.45 | 22.595,5898 | -0,44 | 1 | 22.596 |
| 15.33.30 | 22.595,0293 | -0,44 | 1 | 22.595 |
| 15.33.15 | 22.588,0195 | -0,47 | 1 | 22.588 |
| 15.33.00 | 22.583,0195 | -0,49 | 1 | 22.583 |
| 15.32.45 | 22.582,4199 | -0,50 | 1 | 22.582 |
| 15.32.30 | 22.579,9805 | -0,51 | 1 | 22.580 |
| 15.32.15 | 22.579,9395 | -0,51 | 1 | 22.580 |
| 15.32.00 | 22.579,9102 | -0,51 | 1 | 22.580 |
| 15.31.45 | 22.579,7305 | -0,51 | 1 | 22.580 |
| 15.31.30 | 22.580,3105 | -0,51 | 1 | 22.580 |
| 15.31.15 | 22.581,5391 | -0,50 | 1 | 22.582 |
| 15.31.00 | 22.582,2305 | -0,50 | 1 | 22.582 |
| 15.30.45 | 22.583,2695 | -0,49 | 1 | 22.583 |
| 15.30.30 | 22.585,0195 | -0,49 | 1 | 22.585 |
| 15.30.15 | 22.583,0391 | -0,49 | 1 | 22.583 |
| 15.30.00 | 22.582,0195 | -0,50 | 1 | 22.582 |
| 15.29.45 | 22.579,9102 | -0,51 | 1 | 22.580 |