Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.00 | 22.570,8301 | -0,55 | 1 | 22.571 |
| 15.21.45 | 22.570,6191 | -0,55 | 1 | 22.571 |
| 15.21.30 | 22.570,6699 | -0,55 | 1 | 22.571 |
| 15.21.15 | 22.571,8301 | -0,54 | 1 | 22.572 |
| 15.21.00 | 22.571,9492 | -0,54 | 1 | 22.572 |
| 15.20.45 | 22.572,1699 | -0,54 | 1 | 22.572 |
| 15.20.30 | 22.573,6406 | -0,54 | 1 | 22.574 |
| 15.20.15 | 22.575,1602 | -0,53 | 1 | 22.575 |
| 15.20.00 | 22.574,9102 | -0,53 | 1 | 22.575 |
| 15.19.45 | 22.577,6094 | -0,52 | 1 | 22.578 |
| 15.19.30 | 22.579,1895 | -0,51 | 1 | 22.579 |
| 15.19.15 | 22.579,8906 | -0,51 | 1 | 22.580 |
| 15.19.00 | 22.580,5996 | -0,51 | 1 | 22.581 |
| 15.18.45 | 22.579,6191 | -0,51 | 1 | 22.580 |
| 15.18.30 | 22.579,1191 | -0,51 | 1 | 22.579 |
| 15.18.15 | 22.579,2109 | -0,51 | 1 | 22.579 |
| 15.18.00 | 22.578,9805 | -0,51 | 1 | 22.579 |
| 15.17.45 | 22.578,0801 | -0,52 | 1 | 22.578 |
| 15.17.30 | 22.578,3496 | -0,52 | 1 | 22.578 |
| 15.17.15 | 22.578,7109 | -0,51 | 1 | 22.579 |
| 15.17.00 | 22.576,2109 | -0,52 | 1 | 22.576 |
| 15.16.45 | 22.575,9902 | -0,53 | 1 | 22.576 |
| 15.16.30 | 22.574,4102 | -0,53 | 1 | 22.574 |
| 15.16.15 | 22.574,5195 | -0,53 | 1 | 22.575 |
| 15.16.00 | 22.573,6191 | -0,54 | 1 | 22.574 |
| 15.15.45 | 22.573,3105 | -0,54 | 1 | 22.573 |
| 15.15.30 | 22.572,8398 | -0,54 | 1 | 22.573 |
| 15.15.15 | 22.573,2109 | -0,54 | 1 | 22.573 |
| 15.15.00 | 22.574,0703 | -0,53 | 1 | 22.574 |
| 15.14.45 | 22.574,8809 | -0,53 | 1 | 22.575 |