Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.46.45 | 43,433 | +0,54 | 1 | 43 |
14.46.30 | 43,409 | +0,48 | 1 | 43 |
14.46.15 | 43,443 | +0,56 | 1 | 43 |
14.46.00 | 43,447 | +0,57 | 1 | 43 |
14.45.45 | 43,453 | +0,58 | 1 | 43 |
14.45.30 | 43,448 | +0,57 | 1 | 43 |
14.45.15 | 43,443 | +0,56 | 1 | 43 |
14.45.00 | 43,439 | +0,55 | 1 | 43 |
14.44.45 | 43,434 | +0,54 | 1 | 43 |
14.44.30 | 43,428 | +0,53 | 1 | 43 |
14.44.15 | 43,424 | +0,52 | 1 | 43 |
14.44.00 | 43,395 | +0,45 | 1 | 43 |
14.43.45 | 43,394 | +0,45 | 1 | 43 |
14.43.30 | 43,393 | +0,44 | 1 | 43 |
14.43.15 | 43,418 | +0,50 | 1 | 43 |
14.43.00 | 43,436 | +0,54 | 1 | 43 |
14.42.45 | 43,429 | +0,53 | 1 | 43 |
14.42.30 | 43,436 | +0,54 | 1 | 43 |
14.42.15 | 43,442 | +0,56 | 1 | 43 |
14.42.00 | 43,464 | +0,61 | 1 | 43 |
14.41.45 | 43,503 | +0,70 | 1 | 44 |
14.41.30 | 43,504 | +0,70 | 1 | 44 |
14.41.15 | 43,48 | +0,65 | 1 | 43 |
14.41.00 | 43,454 | +0,59 | 1 | 43 |
14.40.45 | 43,449 | +0,57 | 1 | 43 |
14.40.30 | 43,484 | +0,66 | 1 | 43 |
14.40.15 | 43,466 | +0,61 | 1 | 43 |
14.40.00 | 43,484 | +0,66 | 1 | 43 |
14.39.45 | 43,471 | +0,62 | 1 | 43 |
14.39.30 | 43,477 | +0,64 | 1 | 43 |