Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.57.15 | 43,536 | +0,78 | 1 | 44 |
14.57.00 | 43,561 | +0,83 | 1 | 44 |
14.56.45 | 43,55 | +0,81 | 1 | 44 |
14.56.30 | 43,501 | +0,69 | 1 | 44 |
14.56.15 | 43,496 | +0,68 | 1 | 43 |
14.56.00 | 43,43 | +0,53 | 1 | 43 |
14.55.45 | 43,424 | +0,52 | 1 | 43 |
14.55.30 | 43,416 | +0,50 | 1 | 43 |
14.55.15 | 43,429 | +0,53 | 1 | 43 |
14.55.00 | 43,41 | +0,48 | 1 | 43 |
14.54.45 | 43,412 | +0,49 | 1 | 43 |
14.54.30 | 43,401 | +0,46 | 1 | 43 |
14.54.15 | 43,377 | +0,41 | 1 | 43 |
14.54.00 | 43,33 | +0,30 | 1 | 43 |
14.53.45 | 43,331 | +0,30 | 1 | 43 |
14.53.30 | 43,38 | +0,41 | 1 | 43 |
14.53.15 | 43,375 | +0,40 | 1 | 43 |
14.53.00 | 43,36 | +0,37 | 1 | 43 |
14.52.45 | 43,37 | +0,39 | 1 | 43 |
14.52.30 | 43,356 | +0,36 | 1 | 43 |
14.52.15 | 43,339 | +0,32 | 1 | 43 |
14.52.00 | 43,331 | +0,30 | 1 | 43 |
14.51.45 | 43,347 | +0,34 | 1 | 43 |
14.51.30 | 43,319 | +0,27 | 1 | 43 |
14.51.15 | 43,344 | +0,33 | 1 | 43 |
14.51.00 | 43,346 | +0,34 | 1 | 43 |
14.50.45 | 43,368 | +0,39 | 1 | 43 |
14.50.30 | 43,389 | +0,44 | 1 | 43 |
14.50.15 | 43,342 | +0,33 | 1 | 43 |
14.50.00 | 43,339 | +0,32 | 1 | 43 |