Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.52.00 | 43,331 | +0,30 | 1 | 43 |
14.51.45 | 43,347 | +0,34 | 1 | 43 |
14.51.30 | 43,319 | +0,27 | 1 | 43 |
14.51.15 | 43,344 | +0,33 | 1 | 43 |
14.51.00 | 43,346 | +0,34 | 1 | 43 |
14.50.45 | 43,368 | +0,39 | 1 | 43 |
14.50.30 | 43,389 | +0,44 | 1 | 43 |
14.50.15 | 43,342 | +0,33 | 1 | 43 |
14.50.00 | 43,339 | +0,32 | 1 | 43 |
14.49.45 | 43,344 | +0,33 | 1 | 43 |
14.49.30 | 43,343 | +0,33 | 1 | 43 |
14.49.15 | 43,358 | +0,36 | 1 | 43 |
14.48.45 | 43,344 | +0,33 | 1 | 43 |
14.48.30 | 43,347 | +0,34 | 1 | 43 |
14.48.15 | 43,354 | +0,35 | 1 | 43 |
14.48.00 | 43,384 | +0,42 | 1 | 43 |
14.47.45 | 43,424 | +0,52 | 1 | 43 |
14.47.30 | 43,448 | +0,57 | 1 | 43 |
14.47.15 | 43,46 | +0,60 | 1 | 43 |
14.47.00 | 43,444 | +0,56 | 1 | 43 |
14.46.45 | 43,433 | +0,54 | 1 | 43 |
14.46.30 | 43,409 | +0,48 | 1 | 43 |
14.46.15 | 43,443 | +0,56 | 1 | 43 |
14.46.00 | 43,447 | +0,57 | 1 | 43 |
14.45.45 | 43,453 | +0,58 | 1 | 43 |
14.45.30 | 43,448 | +0,57 | 1 | 43 |
14.45.15 | 43,443 | +0,56 | 1 | 43 |
14.45.00 | 43,439 | +0,55 | 1 | 43 |
14.44.45 | 43,434 | +0,54 | 1 | 43 |
14.44.30 | 43,428 | +0,53 | 1 | 43 |