Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.49.15 | 59,769 | +1,40 | 1 | 60 |
12.49.00 | 59,78 | +1,41 | 1 | 60 |
12.48.45 | 59,781 | +1,42 | 1 | 60 |
12.48.30 | 59,779 | +1,41 | 1 | 60 |
12.48.15 | 59,784 | +1,42 | 1 | 60 |
12.48.00 | 59,766 | +1,39 | 1 | 60 |
12.47.45 | 59,773 | +1,40 | 1 | 60 |
12.47.30 | 59,759 | +1,38 | 1 | 60 |
12.47.00 | 59,737 | +1,34 | 1 | 60 |
12.46.45 | 59,745 | +1,36 | 1 | 60 |
12.46.30 | 59,746 | +1,36 | 1 | 60 |
12.46.15 | 59,737 | +1,34 | 1 | 60 |
12.46.00 | 59,729 | +1,33 | 1 | 60 |
12.45.45 | 59,746 | +1,36 | 1 | 60 |
12.45.30 | 59,755 | +1,37 | 1 | 60 |
12.45.15 | 59,765 | +1,39 | 1 | 60 |
12.45.00 | 59,767 | +1,39 | 1 | 60 |
12.44.45 | 59,763 | +1,39 | 1 | 60 |
12.44.30 | 59,744 | +1,35 | 1 | 60 |
12.44.15 | 59,737 | +1,34 | 1 | 60 |
12.44.00 | 59,685 | +1,25 | 1 | 60 |
12.43.45 | 59,694 | +1,27 | 1 | 60 |
12.43.30 | 59,686 | +1,26 | 1 | 60 |
12.43.15 | 59,69 | +1,26 | 1 | 60 |
12.43.00 | 59,692 | +1,27 | 1 | 60 |
12.42.45 | 59,655 | +1,20 | 1 | 60 |
12.42.30 | 59,654 | +1,20 | 1 | 60 |
12.42.15 | 59,644 | +1,18 | 1 | 60 |
12.42.00 | 59,636 | +1,17 | 1 | 60 |
12.41.45 | 59,655 | +1,20 | 1 | 60 |