Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.04.00 | 59,722 | +1,32 | 1 | 60 |
13.03.45 | 59,736 | +1,34 | 1 | 60 |
13.03.30 | 59,733 | +1,34 | 1 | 60 |
13.03.15 | 59,726 | +1,32 | 1 | 60 |
13.03.00 | 59,722 | +1,32 | 1 | 60 |
13.02.45 | 59,721 | +1,31 | 1 | 60 |
13.02.30 | 59,754 | +1,37 | 1 | 60 |
13.02.15 | 59,724 | +1,32 | 1 | 60 |
13.02.00 | 59,727 | +1,32 | 1 | 60 |
13.01.30 | 59,718 | +1,31 | 1 | 60 |
13.01.15 | 59,727 | +1,32 | 1 | 60 |
13.01.00 | 59,75 | +1,36 | 1 | 60 |
13.00.45 | 59,748 | +1,36 | 1 | 60 |
13.00.30 | 59,739 | +1,35 | 1 | 60 |
13.00.15 | 59,745 | +1,36 | 1 | 60 |
13.00.00 | 59,779 | +1,41 | 1 | 60 |
12.59.45 | 59,787 | +1,43 | 1 | 60 |
12.59.15 | 59,762 | +1,38 | 1 | 60 |
12.59.00 | 59,742 | +1,35 | 1 | 60 |
12.58.45 | 59,74 | +1,35 | 1 | 60 |
12.58.30 | 59,744 | +1,35 | 1 | 60 |
12.58.15 | 59,745 | +1,36 | 1 | 60 |
12.58.00 | 59,742 | +1,35 | 1 | 60 |
12.57.45 | 59,72 | +1,31 | 1 | 60 |
12.57.30 | 59,688 | +1,26 | 1 | 60 |
12.56.45 | 59,707 | +1,29 | 1 | 60 |
12.56.30 | 59,702 | +1,28 | 1 | 60 |
12.56.15 | 59,703 | +1,28 | 1 | 60 |
12.56.00 | 59,695 | +1,27 | 1 | 60 |
12.55.45 | 59,68 | +1,25 | 1 | 60 |