Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.32.00 | 59,69 | +1,26 | 1 | 60 |
12.31.45 | 59,719 | +1,31 | 1 | 60 |
12.31.30 | 59,736 | +1,34 | 1 | 60 |
12.31.15 | 59,737 | +1,34 | 1 | 60 |
12.31.00 | 59,743 | +1,35 | 1 | 60 |
12.30.30 | 59,75 | +1,36 | 1 | 60 |
12.30.15 | 59,736 | +1,34 | 1 | 60 |
12.30.00 | 59,721 | +1,31 | 1 | 60 |
12.29.45 | 59,719 | +1,31 | 1 | 60 |
12.29.30 | 59,698 | +1,28 | 1 | 60 |
12.29.15 | 59,68 | +1,25 | 1 | 60 |
12.29.00 | 59,663 | +1,22 | 1 | 60 |
12.28.45 | 59,68 | +1,25 | 1 | 60 |
12.28.30 | 59,671 | +1,23 | 1 | 60 |
12.28.15 | 59,66 | +1,21 | 1 | 60 |
12.27.45 | 59,679 | +1,24 | 1 | 60 |
12.27.30 | 59,684 | +1,25 | 1 | 60 |
12.27.15 | 59,688 | +1,26 | 1 | 60 |
12.27.00 | 59,709 | +1,29 | 1 | 60 |
12.26.45 | 59,718 | +1,31 | 1 | 60 |
12.26.30 | 59,73 | +1,33 | 1 | 60 |
12.26.15 | 59,722 | +1,32 | 1 | 60 |
12.26.00 | 59,738 | +1,34 | 1 | 60 |
12.25.45 | 59,728 | +1,33 | 1 | 60 |
12.25.30 | 59,719 | +1,31 | 1 | 60 |
12.25.15 | 59,721 | +1,31 | 1 | 60 |
12.25.00 | 59,716 | +1,31 | 1 | 60 |
12.24.45 | 59,725 | +1,32 | 1 | 60 |
12.24.30 | 59,717 | +1,31 | 1 | 60 |
12.24.15 | 59,721 | +1,31 | 1 | 60 |