Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.25.00 | 59,938 | +1,68 | 1 | 60 |
11.24.45 | 59,955 | +1,71 | 1 | 60 |
11.24.30 | 59,993 | +1,78 | 1 | 60 |
11.24.15 | 59,995 | +1,78 | 1 | 60 |
11.24.00 | 60 | +1,79 | 1 | 60 |
11.23.45 | 60,004 | +1,79 | 1 | 60 |
11.23.30 | 60,035 | +1,85 | 1 | 60 |
11.23.15 | 60,061 | +1,89 | 1 | 60 |
11.23.00 | 60,098 | +1,95 | 1 | 60 |
11.22.45 | 60,1 | +1,96 | 1 | 60 |
11.22.30 | 60,111 | +1,98 | 1 | 60 |
11.22.15 | 60,155 | +2,05 | 1 | 60 |
11.22.00 | 60,144 | +2,03 | 1 | 60 |
11.21.45 | 60,201 | +2,13 | 1 | 60 |
11.21.30 | 60,225 | +2,17 | 1 | 60 |
11.21.15 | 60,246 | +2,21 | 1 | 60 |
11.21.00 | 60,312 | +2,32 | 1 | 60 |
11.20.45 | 60,342 | +2,37 | 1 | 60 |
11.20.30 | 60,348 | +2,38 | 1 | 60 |
11.20.15 | 60,336 | +2,36 | 1 | 60 |
11.20.00 | 60,266 | +2,24 | 1 | 60 |
11.19.45 | 60,258 | +2,23 | 1 | 60 |
11.19.30 | 60,26 | +2,23 | 1 | 60 |
11.19.15 | 60,218 | +2,16 | 1 | 60 |
11.19.00 | 60,191 | +2,11 | 1 | 60 |
11.18.45 | 60,207 | +2,14 | 1 | 60 |
11.18.30 | 60,194 | +2,12 | 1 | 60 |
11.18.15 | 60,181 | +2,10 | 1 | 60 |
11.18.00 | 60,156 | +2,05 | 1 | 60 |
11.17.45 | 60,107 | +1,97 | 1 | 60 |