Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.20.45 | 59,739 | +1,35 | 1 | 60 |
12.20.30 | 59,766 | +1,39 | 1 | 60 |
12.20.15 | 59,824 | +1,49 | 1 | 60 |
12.20.00 | 59,834 | +1,51 | 1 | 60 |
12.19.45 | 59,837 | +1,51 | 1 | 60 |
12.19.30 | 59,836 | +1,51 | 1 | 60 |
12.19.15 | 59,846 | +1,53 | 1 | 60 |
12.19.00 | 59,83 | +1,50 | 1 | 60 |
12.18.45 | 59,827 | +1,49 | 1 | 60 |
12.18.30 | 59,832 | +1,50 | 1 | 60 |
12.18.15 | 59,8 | +1,45 | 1 | 60 |
12.18.00 | 59,744 | +1,35 | 1 | 60 |
12.17.45 | 59,738 | +1,34 | 1 | 60 |
12.17.30 | 59,748 | +1,36 | 1 | 60 |
12.17.15 | 59,745 | +1,36 | 1 | 60 |
12.17.00 | 59,732 | +1,33 | 1 | 60 |
12.16.45 | 59,733 | +1,34 | 1 | 60 |
12.16.30 | 59,739 | +1,35 | 1 | 60 |
12.16.15 | 59,734 | +1,34 | 1 | 60 |
12.16.00 | 59,735 | +1,34 | 1 | 60 |
12.15.45 | 59,724 | +1,32 | 1 | 60 |
12.15.30 | 59,749 | +1,36 | 1 | 60 |
12.15.15 | 59,746 | +1,36 | 1 | 60 |
12.15.00 | 59,781 | +1,42 | 1 | 60 |
12.14.45 | 59,778 | +1,41 | 1 | 60 |
12.14.30 | 59,78 | +1,41 | 1 | 60 |
12.14.15 | 59,785 | +1,42 | 1 | 60 |
12.14.00 | 59,78 | +1,41 | 1 | 60 |
12.13.45 | 59,776 | +1,41 | 1 | 60 |
12.13.30 | 59,74 | +1,35 | 1 | 60 |