Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.14.45 | 59,773 | +1,40 | 1 | 60 |
13.14.30 | 59,767 | +1,39 | 1 | 60 |
13.14.15 | 59,776 | +1,41 | 1 | 60 |
13.14.00 | 59,772 | +1,40 | 1 | 60 |
13.13.45 | 59,76 | +1,38 | 1 | 60 |
13.13.30 | 59,757 | +1,38 | 1 | 60 |
13.13.15 | 59,73 | +1,33 | 1 | 60 |
13.13.00 | 59,732 | +1,33 | 1 | 60 |
13.12.45 | 59,74 | +1,35 | 1 | 60 |
13.12.30 | 59,762 | +1,38 | 1 | 60 |
13.12.15 | 59,77 | +1,40 | 1 | 60 |
13.12.00 | 59,768 | +1,39 | 1 | 60 |
13.11.45 | 59,769 | +1,40 | 1 | 60 |
13.11.30 | 59,785 | +1,42 | 1 | 60 |
13.11.15 | 59,778 | +1,41 | 1 | 60 |
13.11.00 | 59,78 | +1,41 | 1 | 60 |
13.10.45 | 59,775 | +1,41 | 1 | 60 |
13.10.30 | 59,776 | +1,41 | 1 | 60 |
13.10.15 | 59,767 | +1,39 | 1 | 60 |
13.10.00 | 59,779 | +1,41 | 1 | 60 |
13.09.45 | 59,775 | +1,41 | 1 | 60 |
13.09.30 | 59,78 | +1,41 | 1 | 60 |
13.09.15 | 59,79 | +1,43 | 1 | 60 |
13.09.00 | 59,785 | +1,42 | 1 | 60 |
13.08.45 | 59,787 | +1,43 | 1 | 60 |
13.08.30 | 59,786 | +1,43 | 1 | 60 |
13.08.15 | 59,788 | +1,43 | 1 | 60 |
13.08.00 | 59,791 | +1,43 | 1 | 60 |
13.07.45 | 59,786 | +1,43 | 1 | 60 |
13.07.30 | 59,788 | +1,43 | 1 | 60 |