Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.16.00 | 59,735 | +1,34 | 1 | 60 |
12.15.45 | 59,724 | +1,32 | 1 | 60 |
12.15.30 | 59,749 | +1,36 | 1 | 60 |
12.15.15 | 59,746 | +1,36 | 1 | 60 |
12.15.00 | 59,781 | +1,42 | 1 | 60 |
12.14.45 | 59,778 | +1,41 | 1 | 60 |
12.14.30 | 59,78 | +1,41 | 1 | 60 |
12.14.15 | 59,785 | +1,42 | 1 | 60 |
12.14.00 | 59,78 | +1,41 | 1 | 60 |
12.13.45 | 59,776 | +1,41 | 1 | 60 |
12.13.30 | 59,74 | +1,35 | 1 | 60 |
12.13.15 | 59,724 | +1,32 | 1 | 60 |
12.13.00 | 59,717 | +1,31 | 1 | 60 |
12.12.45 | 59,718 | +1,31 | 1 | 60 |
12.12.30 | 59,723 | +1,32 | 1 | 60 |
12.12.15 | 59,715 | +1,30 | 1 | 60 |
12.12.00 | 59,684 | +1,25 | 1 | 60 |
12.11.45 | 59,701 | +1,28 | 1 | 60 |
12.11.30 | 59,711 | +1,30 | 1 | 60 |
12.11.15 | 59,693 | +1,27 | 1 | 60 |
12.11.00 | 59,651 | +1,20 | 1 | 60 |
12.10.45 | 59,652 | +1,20 | 1 | 60 |
12.10.30 | 59,655 | +1,20 | 1 | 60 |
12.10.15 | 59,683 | +1,25 | 1 | 60 |
12.10.00 | 59,702 | +1,28 | 1 | 60 |
12.09.45 | 59,7 | +1,28 | 1 | 60 |
12.09.30 | 59,691 | +1,26 | 1 | 60 |
12.09.15 | 59,666 | +1,22 | 1 | 60 |
12.09.00 | 59,651 | +1,20 | 1 | 60 |
12.08.45 | 59,653 | +1,20 | 1 | 60 |