Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.30 | 18.025,2422 | -0,32 | 1 | 18.025 |
| 14.38.15 | 18.026,6465 | -0,31 | 1 | 18.027 |
| 14.38.00 | 18.022,9297 | -0,33 | 1 | 18.023 |
| 14.37.45 | 18.024,4688 | -0,32 | 1 | 18.024 |
| 14.37.30 | 18.020,8633 | -0,34 | 1 | 18.021 |
| 14.37.15 | 18.029,2129 | -0,30 | 1 | 18.029 |
| 14.37.00 | 18.036,1738 | -0,26 | 1 | 18.036 |
| 14.36.45 | 18.046,1113 | -0,20 | 1 | 18.046 |
| 14.36.30 | 18.040,6113 | -0,23 | 1 | 18.041 |
| 14.36.15 | 18.038,0195 | -0,25 | 1 | 18.038 |
| 14.36.00 | 18.036,166 | -0,26 | 1 | 18.036 |
| 14.35.45 | 18.032,3633 | -0,28 | 1 | 18.032 |
| 14.35.30 | 18.030,2441 | -0,29 | 1 | 18.030 |
| 14.35.15 | 18.024,582 | -0,32 | 1 | 18.025 |
| 14.35.00 | 18.017,9648 | -0,36 | 1 | 18.018 |
| 14.34.45 | 18.019,248 | -0,35 | 1 | 18.019 |
| 14.34.30 | 18.014,0156 | -0,38 | 1 | 18.014 |
| 14.34.15 | 18.010,8594 | -0,40 | 1 | 18.011 |
| 14.34.00 | 18.005,998 | -0,43 | 1 | 18.006 |
| 14.33.45 | 18.010,6211 | -0,40 | 1 | 18.011 |
| 14.33.30 | 18.013,5332 | -0,38 | 1 | 18.014 |
| 14.33.15 | 18.014,6563 | -0,38 | 1 | 18.015 |
| 14.33.00 | 18.019,5273 | -0,35 | 1 | 18.020 |
| 14.32.45 | 18.027,7539 | -0,31 | 1 | 18.028 |
| 14.32.30 | 18.032,3574 | -0,28 | 1 | 18.032 |
| 14.32.15 | 18.036,4805 | -0,26 | 1 | 18.036 |
| 14.32.00 | 18.037,2285 | -0,25 | 1 | 18.037 |
| 14.31.45 | 18.036,7578 | -0,26 | 1 | 18.037 |
| 14.31.30 | 18.033,0488 | -0,28 | 1 | 18.033 |
| 14.31.15 | 18.036,2891 | -0,26 | 1 | 18.036 |