Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

France Cac 40 X4 Leverage

ISIN: FR0013362811 - Mercato: Euronext - Indices

18.143,48
+0,33%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
14.08.3017.950,875-0,731
14.08.1517.946,6719-0,751
14.08.0017.939,1895-0,801
14.07.4517.939,7383-0,791
14.07.3017.938,5293-0,801
14.07.1517.942,4453-0,781
14.07.0017.937,3418-0,811
14.06.4517.937,6406-0,801
14.06.3017.938,0703-0,801
14.06.1517.944,9199-0,761
14.06.0017.948,1426-0,751
14.05.4517.946,4883-0,751
14.05.3017.944,8066-0,761
14.05.1517.941,4414-0,781
14.05.0017.932,3418-0,831
14.04.4517.933,9922-0,821
14.04.3017.933,877-0,821
14.04.1517.933,0977-0,831
14.04.0017.933,1992-0,831
14.03.4517.927,7305-0,861
14.03.3017.928,8242-0,851
14.03.1517.926,8672-0,861
14.03.0017.928,3965-0,851
14.02.4517.930,4766-0,841
14.02.3017.929,5234-0,851
14.02.1517.924,0391-0,881
14.02.0017.920,7422-0,901
14.01.4517.923,1855-0,881
14.01.3017.923,2324-0,881
14.01.1517.916,3984-0,921
```