Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.00 | 18.044,1973 | -0,21 | 1 | 18.044 |
| 14.30.45 | 18.044,9707 | -0,21 | 1 | 18.045 |
| 14.30.30 | 18.045,8867 | -0,21 | 1 | 18.046 |
| 14.30.15 | 18.042,1172 | -0,23 | 1 | 18.042 |
| 14.30.00 | 18.039,3438 | -0,24 | 1 | 18.039 |
| 14.29.45 | 18.037,3301 | -0,25 | 1 | 18.037 |
| 14.29.30 | 18.036,8945 | -0,25 | 1 | 18.037 |
| 14.29.15 | 18.032,6738 | -0,28 | 1 | 18.033 |
| 14.29.00 | 18.028,5195 | -0,30 | 1 | 18.029 |
| 14.28.45 | 18.025,7051 | -0,32 | 1 | 18.026 |
| 14.28.30 | 18.022,9688 | -0,33 | 1 | 18.023 |
| 14.28.15 | 18.023,6074 | -0,33 | 1 | 18.024 |
| 14.28.00 | 18.027,6758 | -0,31 | 1 | 18.028 |
| 14.27.45 | 18.026,0098 | -0,32 | 1 | 18.026 |
| 14.27.30 | 18.028,666 | -0,30 | 1 | 18.029 |
| 14.27.15 | 18.029,5684 | -0,30 | 1 | 18.030 |
| 14.27.00 | 18.029,2656 | -0,30 | 1 | 18.029 |
| 14.26.45 | 18.029,2266 | -0,30 | 1 | 18.029 |
| 14.26.30 | 18.022,1191 | -0,34 | 1 | 18.022 |
| 14.26.15 | 18.023,7734 | -0,33 | 1 | 18.024 |
| 14.26.00 | 18.015,6719 | -0,37 | 1 | 18.016 |
| 14.25.45 | 18.007,0371 | -0,42 | 1 | 18.007 |
| 14.25.30 | 18.011,0273 | -0,40 | 1 | 18.011 |
| 14.25.15 | 18.013,7715 | -0,38 | 1 | 18.014 |
| 14.25.00 | 18.017,4688 | -0,36 | 1 | 18.017 |
| 14.24.45 | 18.029,0488 | -0,30 | 1 | 18.029 |
| 14.24.30 | 18.030,9297 | -0,29 | 1 | 18.031 |
| 14.24.15 | 18.028,6855 | -0,30 | 1 | 18.029 |
| 14.24.00 | 18.026,7773 | -0,31 | 1 | 18.027 |
| 14.23.45 | 18.025,4512 | -0,32 | 1 | 18.025 |