Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.20.15 | 32,927 | +1,41 | 1 | 33 |
14.20.00 | 32,923 | +1,40 | 1 | 33 |
14.19.45 | 32,914 | +1,37 | 1 | 33 |
14.19.30 | 32,897 | +1,32 | 1 | 33 |
14.19.15 | 32,906 | +1,34 | 1 | 33 |
14.19.00 | 32,977 | +1,56 | 1 | 33 |
14.18.45 | 32,996 | +1,62 | 1 | 33 |
14.18.30 | 33,014 | +1,68 | 1 | 33 |
14.18.15 | 33,017 | +1,68 | 1 | 33 |
14.18.00 | 33,012 | +1,67 | 1 | 33 |
14.17.45 | 32,99 | +1,60 | 1 | 33 |
14.17.30 | 33,053 | +1,80 | 1 | 33 |
14.17.15 | 33,056 | +1,80 | 1 | 33 |
14.17.00 | 33,064 | +1,83 | 1 | 33 |
14.16.45 | 33,062 | +1,82 | 1 | 33 |
14.16.30 | 33,047 | +1,78 | 1 | 33 |
14.16.15 | 33,056 | +1,80 | 1 | 33 |
14.16.00 | 33,063 | +1,83 | 1 | 33 |
14.15.45 | 33,094 | +1,92 | 1 | 33 |
14.15.30 | 33,084 | +1,89 | 1 | 33 |
14.15.15 | 33,103 | +1,95 | 1 | 33 |
14.15.00 | 33,144 | +2,08 | 1 | 33 |
14.14.45 | 33,16 | +2,13 | 1 | 33 |
14.14.30 | 33,164 | +2,14 | 1 | 33 |
14.14.15 | 33,151 | +2,10 | 1 | 33 |
14.14.00 | 33,141 | +2,07 | 1 | 33 |
14.13.45 | 33,157 | +2,12 | 1 | 33 |
14.13.30 | 33,174 | +2,17 | 1 | 33 |
14.13.15 | 33,188 | +2,21 | 1 | 33 |
14.13.00 | 33,19 | +2,22 | 1 | 33 |