Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.28.00 | 32,737 | +0,82 | 1 | 33 |
14.27.45 | 32,745 | +0,85 | 1 | 33 |
14.27.30 | 32,733 | +0,81 | 1 | 33 |
14.27.15 | 32,729 | +0,80 | 1 | 33 |
14.26.45 | 32,73 | +0,80 | 1 | 33 |
14.26.30 | 32,762 | +0,90 | 1 | 33 |
14.26.15 | 32,755 | +0,88 | 1 | 33 |
14.26.00 | 32,791 | +0,99 | 1 | 33 |
14.25.45 | 32,83 | +1,11 | 1 | 33 |
14.25.30 | 32,812 | +1,05 | 1 | 33 |
14.25.15 | 32,8 | +1,02 | 1 | 33 |
14.25.00 | 32,783 | +0,96 | 1 | 33 |
14.24.45 | 32,731 | +0,80 | 1 | 33 |
14.24.30 | 32,723 | +0,78 | 1 | 33 |
14.24.15 | 32,733 | +0,81 | 1 | 33 |
14.24.00 | 32,741 | +0,83 | 1 | 33 |
14.23.45 | 32,747 | +0,85 | 1 | 33 |
14.23.30 | 32,755 | +0,88 | 1 | 33 |
14.23.15 | 32,771 | +0,93 | 1 | 33 |
14.23.00 | 32,836 | +1,13 | 1 | 33 |
14.22.45 | 32,84 | +1,14 | 1 | 33 |
14.22.30 | 32,834 | +1,12 | 1 | 33 |
14.22.15 | 32,868 | +1,23 | 1 | 33 |
14.22.00 | 32,882 | +1,27 | 1 | 33 |
14.21.45 | 32,893 | +1,30 | 1 | 33 |
14.21.30 | 32,896 | +1,31 | 1 | 33 |
14.21.15 | 32,921 | +1,39 | 1 | 33 |
14.21.00 | 32,931 | +1,42 | 1 | 33 |
14.20.45 | 32,938 | +1,44 | 1 | 33 |
14.20.30 | 32,941 | +1,45 | 1 | 33 |