Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.04.30 | 33,158 | +2,12 | 1 | 33 |
14.04.00 | 33,162 | +2,13 | 1 | 33 |
14.03.45 | 33,186 | +2,21 | 1 | 33 |
14.03.30 | 33,181 | +2,19 | 1 | 33 |
14.03.15 | 33,19 | +2,22 | 1 | 33 |
14.03.00 | 33,183 | +2,20 | 1 | 33 |
14.02.45 | 33,174 | +2,17 | 1 | 33 |
14.02.30 | 33,178 | +2,18 | 1 | 33 |
14.02.15 | 33,203 | +2,26 | 1 | 33 |
14.02.00 | 33,217 | +2,30 | 1 | 33 |
14.01.30 | 33,206 | +2,27 | 1 | 33 |
14.01.15 | 33,237 | +2,36 | 1 | 33 |
14.01.00 | 33,209 | +2,28 | 1 | 33 |
14.00.45 | 33,226 | +2,33 | 1 | 33 |
14.00.30 | 33,215 | +2,29 | 1 | 33 |
14.00.15 | 33,197 | +2,24 | 1 | 33 |
13.59.45 | 33,201 | +2,25 | 1 | 33 |
13.59.30 | 33,191 | +2,22 | 1 | 33 |
13.59.15 | 33,2 | +2,25 | 1 | 33 |
13.59.00 | 33,215 | +2,29 | 1 | 33 |
13.58.45 | 33,201 | +2,25 | 1 | 33 |
13.58.15 | 33,199 | +2,25 | 1 | 33 |
13.58.00 | 33,203 | +2,26 | 1 | 33 |
13.57.45 | 33,148 | +2,09 | 1 | 33 |
13.57.30 | 33,186 | +2,21 | 1 | 33 |
13.57.15 | 33,222 | +2,32 | 1 | 33 |
13.57.00 | 33,233 | +2,35 | 1 | 33 |
13.56.45 | 33,23 | +2,34 | 1 | 33 |
13.56.30 | 33,216 | +2,30 | 1 | 33 |
13.56.15 | 33,213 | +2,29 | 1 | 33 |