Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.35.30 | 32,726 | +0,79 | 1 | 33 |
14.35.15 | 32,751 | +0,87 | 1 | 33 |
14.35.00 | 32,781 | +0,96 | 1 | 33 |
14.34.45 | 32,775 | +0,94 | 1 | 33 |
14.34.30 | 32,799 | +1,01 | 1 | 33 |
14.34.15 | 32,813 | +1,06 | 1 | 33 |
14.34.00 | 32,835 | +1,12 | 1 | 33 |
14.33.45 | 32,814 | +1,06 | 1 | 33 |
14.33.30 | 32,801 | +1,02 | 1 | 33 |
14.33.15 | 32,796 | +1,00 | 1 | 33 |
14.33.00 | 32,774 | +0,94 | 1 | 33 |
14.32.45 | 32,737 | +0,82 | 1 | 33 |
14.32.30 | 32,716 | +0,76 | 1 | 33 |
14.32.15 | 32,698 | +0,70 | 1 | 33 |
14.32.00 | 32,695 | +0,69 | 1 | 33 |
14.31.45 | 32,697 | +0,70 | 1 | 33 |
14.31.30 | 32,713 | +0,75 | 1 | 33 |
14.31.15 | 32,699 | +0,71 | 1 | 33 |
14.31.00 | 32,663 | +0,59 | 1 | 33 |
14.30.45 | 32,66 | +0,59 | 1 | 33 |
14.30.30 | 32,656 | +0,57 | 1 | 33 |
14.30.15 | 32,673 | +0,63 | 1 | 33 |
14.30.00 | 32,685 | +0,66 | 1 | 33 |
14.29.45 | 32,694 | +0,69 | 1 | 33 |
14.29.30 | 32,696 | +0,70 | 1 | 33 |
14.29.15 | 32,715 | +0,75 | 1 | 33 |
14.29.00 | 32,734 | +0,81 | 1 | 33 |
14.28.45 | 32,746 | +0,85 | 1 | 33 |
14.28.30 | 32,759 | +0,89 | 1 | 33 |
14.28.15 | 32,756 | +0,88 | 1 | 33 |