Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

France Cac 40 Synthetic Dividend

ISIN: FR0013252418 - Mercato: Euronext - Indices

8.565,2
+0,09%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
14.14.308.543,6387-0,171
14.14.158.543,8691-0,161
14.14.008.543,5088-0,171
14.13.458.543,1094-0,171
14.13.308.542,7793-0,181
14.13.158.542,8086-0,181
14.13.008.542,2393-0,181
14.12.458.541,8086-0,191
14.12.308.541,7686-0,191
14.12.158.542,2988-0,181
14.12.008.542,8887-0,171
14.11.458.543,6592-0,171
14.11.308.543,8193-0,161
14.11.158.543,8887-0,161
14.11.008.543,749-0,161
14.10.458.543,9287-0,161
14.10.308.544,1992-0,161
14.10.158.544,2393-0,161
14.10.008.545,0293-0,151
14.09.458.546,0293-0,141
14.09.308.546,1494-0,141
14.09.158.545,6494-0,141
14.09.008.545,5586-0,141
14.08.458.545,3594-0,151
14.08.308.544,8486-0,151
14.08.158.543,8193-0,161
14.08.008.544,0791-0,161
14.07.458.543,9492-0,161
14.07.308.544,3086-0,161
14.07.158.543,8789-0,161
```