Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.44.45 | 8.553,8389 | -0,05 | 1 | 8.554 |
14.44.30 | 8.553,9395 | -0,05 | 1 | 8.554 |
14.44.15 | 8.554,4893 | -0,04 | 1 | 8.554 |
14.44.00 | 8.554,6787 | -0,04 | 1 | 8.555 |
14.43.45 | 8.554,8086 | -0,04 | 1 | 8.555 |
14.43.30 | 8.554,0791 | -0,04 | 1 | 8.554 |
14.43.15 | 8.553,6494 | -0,05 | 1 | 8.554 |
14.43.00 | 8.553,8193 | -0,05 | 1 | 8.554 |
14.42.45 | 8.553,6387 | -0,05 | 1 | 8.554 |
14.42.30 | 8.553,4893 | -0,05 | 1 | 8.553 |
14.42.15 | 8.552,8887 | -0,06 | 1 | 8.553 |
14.42.00 | 8.551,9785 | -0,07 | 1 | 8.552 |
14.41.45 | 8.551,8389 | -0,07 | 1 | 8.552 |
14.41.30 | 8.552,2686 | -0,07 | 1 | 8.552 |
14.41.15 | 8.552,999 | -0,06 | 1 | 8.553 |
14.41.00 | 8.553,3193 | -0,05 | 1 | 8.553 |
14.40.45 | 8.552,459 | -0,06 | 1 | 8.552 |
14.40.30 | 8.552,7891 | -0,06 | 1 | 8.553 |
14.40.15 | 8.552,459 | -0,06 | 1 | 8.552 |
14.40.00 | 8.552,7793 | -0,06 | 1 | 8.553 |
14.39.45 | 8.552,6387 | -0,06 | 1 | 8.553 |
14.39.30 | 8.552,2588 | -0,07 | 1 | 8.552 |
14.39.15 | 8.552,5791 | -0,06 | 1 | 8.553 |
14.39.00 | 8.552,7891 | -0,06 | 1 | 8.553 |
14.38.45 | 8.552,9395 | -0,06 | 1 | 8.553 |
14.38.30 | 8.553,0889 | -0,06 | 1 | 8.553 |
14.38.15 | 8.552,6992 | -0,06 | 1 | 8.553 |
14.38.00 | 8.552,8594 | -0,06 | 1 | 8.553 |
14.37.45 | 8.552,4893 | -0,06 | 1 | 8.552 |
14.37.30 | 8.553,3594 | -0,05 | 1 | 8.553 |