Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:12
19.841 +0,25%
Dow Jones 21:12
42.103 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

France Cac 40 Synthetic Dividend

ISIN: FR0013252418 - Mercato: Euronext - Indices

8.565,2
+0,09%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
14.22.008.549,6094-0,101
14.21.458.549,5791-0,101
14.21.308.548,9492-0,101
14.21.158.548,7393-0,111
14.21.008.548,6191-0,111
14.20.458.548,4893-0,111
14.20.308.548,6787-0,111
14.20.158.548,9189-0,101
14.20.008.549,1191-0,101
14.19.458.549,5088-0,101
14.19.308.549,4492-0,101
14.19.158.547,6895-0,121
14.19.008.547,2188-0,121
14.18.458.546,9287-0,131
14.18.308.546,7393-0,131
14.18.158.546,8594-0,131
14.18.008.547,3691-0,121
14.17.458.546,7588-0,131
14.17.308.545,7793-0,141
14.17.158.545,6592-0,141
14.17.008.545,709-0,141
14.16.458.546,0391-0,141
14.16.308.545,8389-0,141
14.16.158.545,6787-0,141
14.16.008.544,9893-0,151
14.15.458.544,7793-0,151
14.15.308.544,749-0,151
14.15.158.543,8887-0,161
14.15.008.543,4189-0,171
14.14.458.543,3486-0,171
```