Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

France Cac 40 Synthetic Dividend

ISIN: FR0013252418 - Mercato: Euronext - Indices

8.565,2
+0,09%

Ultimo aggiornamento: 23/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
14.07.008.543,8594-0,161
14.06.458.543,8994-0,161
14.06.308.544,6094-0,151
14.06.158.544,9492-0,151
14.06.008.544,7793-0,151
14.05.458.544,5986-0,151
14.05.308.544,249-0,161
14.05.158.543,2686-0,171
14.05.008.543,4785-0,171
14.04.458.543,4688-0,171
14.04.308.543,4092-0,171
14.04.158.543,2891-0,171
14.04.008.542,8291-0,181
14.03.458.542,9492-0,171
14.03.308.542,7891-0,181
14.03.158.542,8994-0,171
14.03.008.543,1191-0,171
14.02.458.542,9092-0,171
14.02.308.542,5488-0,181
14.02.158.542,1094-0,181
14.02.008.542,0391-0,181
14.01.458.542,4189-0,181
14.01.308.541,6689-0,191
14.01.158.542,2891-0,181
14.01.008.541,8887-0,191
14.00.458.542,1689-0,181
14.00.308.542,5186-0,181
14.00.158.542,499-0,181
14.00.008.542,4785-0,181
13.59.458.542,709-0,181
```