Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.37.15 | 8.553,9492 | -0,05 | 1 | 8.554 |
14.37.00 | 8.555,0986 | -0,03 | 1 | 8.555 |
14.36.45 | 8.554,5391 | -0,04 | 1 | 8.555 |
14.36.30 | 8.554,2686 | -0,04 | 1 | 8.554 |
14.36.15 | 8.554,209 | -0,04 | 1 | 8.554 |
14.36.00 | 8.553,6787 | -0,05 | 1 | 8.554 |
14.35.45 | 8.553,459 | -0,05 | 1 | 8.553 |
14.35.30 | 8.553,0088 | -0,06 | 1 | 8.553 |
14.35.15 | 8.552,1895 | -0,07 | 1 | 8.552 |
14.35.00 | 8.552,3193 | -0,06 | 1 | 8.552 |
14.34.45 | 8.551,8691 | -0,07 | 1 | 8.552 |
14.34.30 | 8.551,4492 | -0,07 | 1 | 8.551 |
14.34.15 | 8.551,1289 | -0,08 | 1 | 8.551 |
14.34.00 | 8.551,1494 | -0,08 | 1 | 8.551 |
14.33.45 | 8.551,8291 | -0,07 | 1 | 8.552 |
14.33.30 | 8.551,6992 | -0,07 | 1 | 8.552 |
14.33.15 | 8.552,3486 | -0,06 | 1 | 8.552 |
14.33.00 | 8.553,1689 | -0,05 | 1 | 8.553 |
14.32.45 | 8.553,6387 | -0,05 | 1 | 8.554 |
14.32.30 | 8.553,9092 | -0,05 | 1 | 8.554 |
14.32.15 | 8.554,1191 | -0,04 | 1 | 8.554 |
14.32.00 | 8.554,1387 | -0,04 | 1 | 8.554 |
14.31.45 | 8.553,7393 | -0,05 | 1 | 8.554 |
14.31.30 | 8.554,0889 | -0,04 | 1 | 8.554 |
14.31.15 | 8.554,9092 | -0,03 | 1 | 8.555 |
14.31.00 | 8.554,9893 | -0,03 | 1 | 8.555 |
14.30.45 | 8.555,2188 | -0,03 | 1 | 8.555 |
14.30.30 | 8.554,6895 | -0,04 | 1 | 8.555 |
14.30.15 | 8.554,3887 | -0,04 | 1 | 8.554 |
14.30.00 | 8.554,249 | -0,04 | 1 | 8.554 |