Facebook Pixel
Milano 11:07
33.705 -0,17%
Nasdaq 20-set
19.791 0,00%
Dow Jones 20-set
42.063 +0,09%
Londra 11:07
8.238 +0,09%
Francoforte 11:07
18.778 +0,31%

France Cac 40 Synthetic Dividend

ISIN: FR0013252418 - Mercato: Euronext - Indices

8.529,95
-0,33%

Ultimo aggiornamento: 23/09/2024 11.07
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
11.23.308.524,4092-0,391
11.23.158.523,1494-0,411
11.23.008.522,9893-0,411
11.22.458.522,5293-0,411
11.22.308.521,3086-0,431
11.22.158.521,4492-0,431
11.22.008.519,7793-0,451
11.21.458.518,9092-0,461
11.21.308.518,459-0,461
11.21.158.516,2793-0,491
11.21.008.515,249-0,501
11.20.458.515,0791-0,501
11.20.308.515,1689-0,501
11.20.158.517,6992-0,471
11.20.008.517,8486-0,471
11.19.458.517,9092-0,471
11.19.308.519,2188-0,451
11.19.158.519,999-0,441
11.19.008.519,6094-0,451
11.18.458.519,9688-0,441
11.18.308.520,4092-0,441
11.18.158.521,0693-0,431
11.18.008.522,8389-0,411
11.17.458.523,8389-0,401
11.17.308.524,2988-0,391
11.17.158.524,7188-0,391
11.17.008.526,4688-0,371
11.16.458.527,0889-0,361
11.16.308.528,8389-0,341
11.16.158.530,3486-0,321
```