Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.15 | 8.556,2393 | -0,02 | 1 | 8.556 |
| 14.52.00 | 8.555,8486 | -0,02 | 1 | 8.556 |
| 14.51.45 | 8.556,5889 | -0,01 | 1 | 8.557 |
| 14.51.30 | 8.555,9189 | -0,02 | 1 | 8.556 |
| 14.51.15 | 8.555,9688 | -0,02 | 1 | 8.556 |
| 14.51.00 | 8.555,2686 | -0,03 | 1 | 8.555 |
| 14.50.45 | 8.554,8594 | -0,04 | 1 | 8.555 |
| 14.50.30 | 8.555,8789 | -0,02 | 1 | 8.556 |
| 14.50.15 | 8.556,0488 | -0,02 | 1 | 8.556 |
| 14.50.00 | 8.555,8691 | -0,02 | 1 | 8.556 |
| 14.49.45 | 8.555,9395 | -0,02 | 1 | 8.556 |
| 14.49.30 | 8.555,6191 | -0,03 | 1 | 8.556 |
| 14.49.15 | 8.555,9287 | -0,02 | 1 | 8.556 |
| 14.49.00 | 8.555,9189 | -0,02 | 1 | 8.556 |
| 14.48.45 | 8.555,8389 | -0,02 | 1 | 8.556 |
| 14.48.30 | 8.555,6689 | -0,03 | 1 | 8.556 |
| 14.48.15 | 8.554,9287 | -0,03 | 1 | 8.555 |
| 14.48.00 | 8.554,2285 | -0,04 | 1 | 8.554 |
| 14.47.45 | 8.553,3691 | -0,05 | 1 | 8.553 |
| 14.47.30 | 8.553,0488 | -0,06 | 1 | 8.553 |
| 14.47.15 | 8.553,4092 | -0,05 | 1 | 8.553 |
| 14.47.00 | 8.553,6895 | -0,05 | 1 | 8.554 |
| 14.46.45 | 8.554,3086 | -0,04 | 1 | 8.554 |
| 14.46.30 | 8.553,5088 | -0,05 | 1 | 8.554 |
| 14.46.15 | 8.553,2988 | -0,05 | 1 | 8.553 |
| 14.46.00 | 8.553,2393 | -0,05 | 1 | 8.553 |
| 14.45.45 | 8.553,3291 | -0,05 | 1 | 8.553 |
| 14.45.30 | 8.553,4785 | -0,05 | 1 | 8.553 |
| 14.45.15 | 8.553,5586 | -0,05 | 1 | 8.554 |
| 14.45.00 | 8.553,7588 | -0,05 | 1 | 8.554 |