Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.29.15 | 9.046,0596 | -0,71 | 1 | 9.046 |
| 15.29.00 | 9.046,2695 | -0,71 | 1 | 9.046 |
| 15.28.45 | 9.046,6797 | -0,70 | 1 | 9.047 |
| 15.28.30 | 9.046,8799 | -0,70 | 1 | 9.047 |
| 15.28.15 | 9.044,8896 | -0,72 | 1 | 9.045 |
| 15.28.00 | 9.044,6797 | -0,73 | 1 | 9.045 |
| 15.27.45 | 9.044,6104 | -0,73 | 1 | 9.045 |
| 15.27.30 | 9.045,25 | -0,72 | 1 | 9.045 |
| 15.27.15 | 9.044,6504 | -0,73 | 1 | 9.045 |
| 15.27.00 | 9.044,5098 | -0,73 | 1 | 9.045 |
| 15.26.45 | 9.044,7402 | -0,73 | 1 | 9.045 |
| 15.26.30 | 9.045,4697 | -0,72 | 1 | 9.045 |
| 15.26.15 | 9.046,1504 | -0,71 | 1 | 9.046 |
| 15.26.00 | 9.046,25 | -0,71 | 1 | 9.046 |
| 15.25.45 | 9.043,5303 | -0,74 | 1 | 9.044 |
| 15.25.30 | 9.043,1104 | -0,74 | 1 | 9.043 |
| 15.25.15 | 9.043,3398 | -0,74 | 1 | 9.043 |
| 15.25.00 | 9.041,3301 | -0,76 | 1 | 9.041 |
| 15.24.45 | 9.040,5 | -0,77 | 1 | 9.041 |
| 15.24.30 | 9.040,1797 | -0,78 | 1 | 9.040 |
| 15.24.15 | 9.042,7002 | -0,75 | 1 | 9.043 |
| 15.24.00 | 9.042,8799 | -0,75 | 1 | 9.043 |
| 15.23.45 | 9.042,4697 | -0,75 | 1 | 9.042 |
| 15.23.30 | 9.043,5596 | -0,74 | 1 | 9.044 |
| 15.23.15 | 9.044,9805 | -0,72 | 1 | 9.045 |
| 15.23.00 | 9.045,3701 | -0,72 | 1 | 9.045 |
| 15.22.45 | 9.043,8701 | -0,73 | 1 | 9.044 |
| 15.22.30 | 9.043,4805 | -0,74 | 1 | 9.043 |
| 15.22.15 | 9.041,2803 | -0,76 | 1 | 9.041 |
| 15.22.00 | 9.041,6904 | -0,76 | 1 | 9.042 |