Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.45 | 9.076 | -0,38 | 1 | 9.076 |
| 15.44.30 | 9.075,5098 | -0,39 | 1 | 9.076 |
| 15.44.15 | 9.076,3496 | -0,38 | 1 | 9.076 |
| 15.44.00 | 9.073,1104 | -0,41 | 1 | 9.073 |
| 15.43.45 | 9.077,54 | -0,37 | 1 | 9.078 |
| 15.43.30 | 9.072,6104 | -0,42 | 1 | 9.073 |
| 15.43.15 | 9.069,5703 | -0,45 | 1 | 9.070 |
| 15.43.00 | 9.067,0801 | -0,48 | 1 | 9.067 |
| 15.42.45 | 9.069,0801 | -0,46 | 1 | 9.069 |
| 15.42.30 | 9.072,0801 | -0,43 | 1 | 9.072 |
| 15.42.15 | 9.072,7305 | -0,42 | 1 | 9.073 |
| 15.42.00 | 9.075,3896 | -0,39 | 1 | 9.075 |
| 15.41.45 | 9.078,2998 | -0,36 | 1 | 9.078 |
| 15.41.30 | 9.076,1904 | -0,38 | 1 | 9.076 |
| 15.41.15 | 9.073,2305 | -0,41 | 1 | 9.073 |
| 15.41.00 | 9.070,2305 | -0,45 | 1 | 9.070 |
| 15.40.45 | 9.070,4697 | -0,44 | 1 | 9.070 |
| 15.40.30 | 9.063,21 | -0,52 | 1 | 9.063 |
| 15.40.15 | 9.064,9697 | -0,50 | 1 | 9.065 |
| 15.40.00 | 9.067,5898 | -0,47 | 1 | 9.068 |
| 15.39.45 | 9.065,8701 | -0,49 | 1 | 9.066 |
| 15.39.30 | 9.065,04 | -0,50 | 1 | 9.065 |
| 15.39.15 | 9.061,6797 | -0,54 | 1 | 9.062 |
| 15.39.00 | 9.062,2695 | -0,53 | 1 | 9.062 |
| 15.38.45 | 9.061,3604 | -0,54 | 1 | 9.061 |
| 15.38.30 | 9.061,0996 | -0,55 | 1 | 9.061 |
| 15.38.15 | 9.063 | -0,52 | 1 | 9.063 |
| 15.38.00 | 9.059,7998 | -0,56 | 1 | 9.060 |
| 15.37.45 | 9.057,0098 | -0,59 | 1 | 9.057 |
| 15.37.30 | 9.056,7002 | -0,59 | 1 | 9.057 |