Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:22
20.626 +0,42%
Dow Jones 19:22
43.278 -0,26%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

Euronext Transatlantic Pab 50 Nr

ISIN: FRCLIM000114 - Mercato: Euronext - Indices

9.150,14
+0,43%

Ultimo aggiornamento: 19/11/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.45.459.134,5703+0,261
17.45.309.135,71+0,271
17.45.159.134,4902+0,261
17.45.009.135,54+0,271
17.44.459.134,2598+0,261
17.44.309.134,0498+0,251
17.44.159.134,3301+0,261
17.44.009.133,9297+0,251
17.43.459.134,6904+0,261
17.43.309.133,1504+0,241
17.43.159.134,5996+0,261
17.43.009.135,7402+0,271
17.42.459.135,7305+0,271
17.42.309.134,25+0,261
17.42.159.135,6699+0,271
17.42.009.134,3496+0,261
17.41.459.134,1201+0,261
17.41.309.135,4404+0,271
17.41.159.136,21+0,281
17.41.009.134,21+0,261
17.40.459.135,3301+0,271
17.40.309.135,3496+0,271
17.40.159.132,8896+0,241
17.40.009.132,8701+0,241
17.39.459.131,7197+0,231
17.39.309.132,1602+0,231
17.39.159.132,7998+0,241
17.39.009.133,5703+0,251
17.38.459.133,0996+0,241
17.38.309.134,29+0,261
```