Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.41.45 | 4.312,3599 | -0,37 | 1 | 4.312 |
| 15.41.30 | 4.311,3501 | -0,39 | 1 | 4.311 |
| 15.41.15 | 4.309,9502 | -0,43 | 1 | 4.310 |
| 15.41.00 | 4.308,5298 | -0,46 | 1 | 4.309 |
| 15.40.45 | 4.308,6401 | -0,46 | 1 | 4.309 |
| 15.40.30 | 4.305,1899 | -0,54 | 1 | 4.305 |
| 15.40.15 | 4.306,0298 | -0,52 | 1 | 4.306 |
| 15.40.00 | 4.307,27 | -0,49 | 1 | 4.307 |
| 15.39.45 | 4.306,4502 | -0,51 | 1 | 4.306 |
| 15.39.30 | 4.306,0601 | -0,52 | 1 | 4.306 |
| 15.39.15 | 4.304,46 | -0,55 | 1 | 4.304 |
| 15.39.00 | 4.304,7402 | -0,55 | 1 | 4.305 |
| 15.38.45 | 4.304,3101 | -0,56 | 1 | 4.304 |
| 15.38.30 | 4.304,1899 | -0,56 | 1 | 4.304 |
| 15.38.15 | 4.305,0898 | -0,54 | 1 | 4.305 |
| 15.38.00 | 4.303,5698 | -0,57 | 1 | 4.304 |
| 15.37.45 | 4.302,2402 | -0,60 | 1 | 4.302 |
| 15.37.30 | 4.302,1001 | -0,61 | 1 | 4.302 |
| 15.37.15 | 4.300,6299 | -0,64 | 1 | 4.301 |
| 15.37.00 | 4.303,5698 | -0,57 | 1 | 4.304 |
| 15.36.45 | 4.302,6699 | -0,59 | 1 | 4.303 |
| 15.36.30 | 4.302,5698 | -0,60 | 1 | 4.303 |
| 15.36.15 | 4.299,48 | -0,67 | 1 | 4.299 |
| 15.36.00 | 4.299,6802 | -0,66 | 1 | 4.300 |
| 15.35.45 | 4.293,6699 | -0,80 | 1 | 4.294 |
| 15.35.30 | 4.291,9399 | -0,84 | 1 | 4.292 |
| 15.35.15 | 4.292,0601 | -0,84 | 1 | 4.292 |
| 15.35.00 | 4.293,7798 | -0,80 | 1 | 4.294 |
| 15.34.45 | 4.293,8799 | -0,80 | 1 | 4.294 |
| 15.34.30 | 4.292,1699 | -0,84 | 1 | 4.292 |