Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.15 | 4.346,1699 | +0,41 | 1 | 4.346 |
| 19.14.00 | 4.345,9199 | +0,40 | 1 | 4.346 |
| 19.13.45 | 4.345,6001 | +0,40 | 1 | 4.346 |
| 19.13.30 | 4.345,7002 | +0,40 | 1 | 4.346 |
| 19.13.15 | 4.345,3398 | +0,39 | 1 | 4.345 |
| 19.13.00 | 4.344,8501 | +0,38 | 1 | 4.345 |
| 19.12.45 | 4.344,8799 | +0,38 | 1 | 4.345 |
| 19.12.30 | 4.344,9102 | +0,38 | 1 | 4.345 |
| 19.12.15 | 4.344,5298 | +0,37 | 1 | 4.345 |
| 19.12.00 | 4.344,9199 | +0,38 | 1 | 4.345 |
| 19.11.45 | 4.345,1699 | +0,39 | 1 | 4.345 |
| 19.11.30 | 4.345,0298 | +0,38 | 1 | 4.345 |
| 19.11.15 | 4.345,5601 | +0,40 | 1 | 4.346 |
| 19.11.00 | 4.345,98 | +0,41 | 1 | 4.346 |
| 19.10.45 | 4.345,23 | +0,39 | 1 | 4.345 |
| 19.10.30 | 4.344,9702 | +0,38 | 1 | 4.345 |
| 19.10.15 | 4.344,9902 | +0,38 | 1 | 4.345 |
| 19.10.00 | 4.344,7998 | +0,38 | 1 | 4.345 |
| 19.09.45 | 4.345,1602 | +0,39 | 1 | 4.345 |
| 19.09.30 | 4.344,3599 | +0,37 | 1 | 4.344 |
| 19.09.15 | 4.344,2202 | +0,37 | 1 | 4.344 |
| 19.09.00 | 4.344,0498 | +0,36 | 1 | 4.344 |
| 19.08.45 | 4.343,48 | +0,35 | 1 | 4.343 |
| 19.08.30 | 4.344,7998 | +0,38 | 1 | 4.345 |
| 19.08.15 | 4.344,1802 | +0,36 | 1 | 4.344 |
| 19.08.00 | 4.344,1001 | +0,36 | 1 | 4.344 |
| 19.07.45 | 4.343,8799 | +0,36 | 1 | 4.344 |
| 19.07.30 | 4.343,8501 | +0,36 | 1 | 4.344 |
| 19.07.15 | 4.343,0298 | +0,34 | 1 | 4.343 |
| 19.07.00 | 4.342,0698 | +0,32 | 1 | 4.342 |