Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.03.00 | 5.254,0601 | -0,83 | 1 | 5.254 |
| 16.02.45 | 5.254,5801 | -0,82 | 1 | 5.255 |
| 16.02.30 | 5.256,04 | -0,80 | 1 | 5.256 |
| 16.02.15 | 5.256,5898 | -0,79 | 1 | 5.257 |
| 16.02.00 | 5.258,8701 | -0,74 | 1 | 5.259 |
| 16.01.45 | 5.256,8101 | -0,78 | 1 | 5.257 |
| 16.01.30 | 5.256,1602 | -0,79 | 1 | 5.256 |
| 16.01.15 | 5.255,1899 | -0,81 | 1 | 5.255 |
| 16.01.00 | 5.255,1099 | -0,81 | 1 | 5.255 |
| 16.00.45 | 5.256,8999 | -0,78 | 1 | 5.257 |
| 16.00.30 | 5.256,23 | -0,79 | 1 | 5.256 |
| 16.00.15 | 5.256,6201 | -0,79 | 1 | 5.257 |
| 16.00.00 | 5.257,25 | -0,77 | 1 | 5.257 |
| 15.59.45 | 5.256,3799 | -0,79 | 1 | 5.256 |
| 15.59.30 | 5.255,8501 | -0,80 | 1 | 5.256 |
| 15.59.15 | 5.257,1201 | -0,78 | 1 | 5.257 |
| 15.59.00 | 5.258,5298 | -0,75 | 1 | 5.259 |
| 15.58.45 | 5.257,3701 | -0,77 | 1 | 5.257 |
| 15.58.30 | 5.258,1802 | -0,76 | 1 | 5.258 |
| 15.58.15 | 5.258,6001 | -0,75 | 1 | 5.259 |
| 15.58.00 | 5.258,4199 | -0,75 | 1 | 5.258 |
| 15.57.45 | 5.257,6602 | -0,77 | 1 | 5.258 |
| 15.57.30 | 5.255,4302 | -0,81 | 1 | 5.255 |
| 15.57.15 | 5.254,5801 | -0,82 | 1 | 5.255 |
| 15.57.00 | 5.254,2798 | -0,83 | 1 | 5.254 |
| 15.56.45 | 5.255,04 | -0,82 | 1 | 5.255 |
| 15.56.30 | 5.255,73 | -0,80 | 1 | 5.256 |
| 15.56.15 | 5.255,2402 | -0,81 | 1 | 5.255 |
| 15.56.00 | 5.255,0898 | -0,82 | 1 | 5.255 |
| 15.55.45 | 5.255,6899 | -0,80 | 1 | 5.256 |