Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.30 | 4.805,8901 | -0,19 | 1 | 4.806 |
| 18.52.15 | 4.805,9102 | -0,19 | 1 | 4.806 |
| 18.52.00 | 4.805,8301 | -0,19 | 1 | 4.806 |
| 18.51.45 | 4.805,8101 | -0,19 | 1 | 4.806 |
| 18.51.30 | 4.805,73 | -0,19 | 1 | 4.806 |
| 18.51.15 | 4.805,6699 | -0,19 | 1 | 4.806 |
| 18.51.00 | 4.805,4902 | -0,20 | 1 | 4.805 |
| 18.50.45 | 4.805,27 | -0,20 | 1 | 4.805 |
| 18.50.30 | 4.805,3398 | -0,20 | 1 | 4.805 |
| 18.50.15 | 4.805,4399 | -0,20 | 1 | 4.805 |
| 18.50.00 | 4.805,5898 | -0,19 | 1 | 4.806 |
| 18.49.45 | 4.805,71 | -0,19 | 1 | 4.806 |
| 18.49.30 | 4.805,9399 | -0,19 | 1 | 4.806 |
| 18.49.15 | 4.805,79 | -0,19 | 1 | 4.806 |
| 18.49.00 | 4.805,8301 | -0,19 | 1 | 4.806 |
| 18.48.45 | 4.805,6602 | -0,19 | 1 | 4.806 |
| 18.48.30 | 4.805,7202 | -0,19 | 1 | 4.806 |
| 18.48.15 | 4.805,5801 | -0,19 | 1 | 4.806 |
| 18.48.00 | 4.805,75 | -0,19 | 1 | 4.806 |
| 18.47.45 | 4.806 | -0,19 | 1 | 4.806 |
| 18.47.30 | 4.806,02 | -0,19 | 1 | 4.806 |
| 18.47.15 | 4.806,1001 | -0,18 | 1 | 4.806 |
| 18.47.00 | 4.806,21 | -0,18 | 1 | 4.806 |
| 18.46.45 | 4.806,1602 | -0,18 | 1 | 4.806 |
| 18.46.30 | 4.806,4302 | -0,18 | 1 | 4.806 |
| 18.46.15 | 4.806,8101 | -0,17 | 1 | 4.807 |
| 18.46.00 | 4.806,9702 | -0,17 | 1 | 4.807 |
| 18.45.45 | 4.806,8301 | -0,17 | 1 | 4.807 |
| 18.45.30 | 4.806,8799 | -0,17 | 1 | 4.807 |
| 18.45.15 | 4.806,73 | -0,17 | 1 | 4.807 |