Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.15 | 3.461,26 | -1,14 | 1 | 3.461 |
| 14.50.00 | 3.461,6899 | -1,13 | 1 | 3.462 |
| 14.49.45 | 3.461,8501 | -1,13 | 1 | 3.462 |
| 14.49.30 | 3.461,55 | -1,13 | 1 | 3.462 |
| 14.49.15 | 3.461,98 | -1,12 | 1 | 3.462 |
| 14.49.00 | 3.462,5601 | -1,10 | 1 | 3.463 |
| 14.48.45 | 3.462,9099 | -1,09 | 1 | 3.463 |
| 14.48.30 | 3.463,1699 | -1,09 | 1 | 3.463 |
| 14.48.15 | 3.464,1101 | -1,06 | 1 | 3.464 |
| 14.48.00 | 3.464,0601 | -1,06 | 1 | 3.464 |
| 14.47.45 | 3.464,1899 | -1,06 | 1 | 3.464 |
| 14.47.30 | 3.465,05 | -1,03 | 1 | 3.465 |
| 14.47.15 | 3.465,1499 | -1,03 | 1 | 3.465 |
| 14.47.00 | 3.465,0701 | -1,03 | 1 | 3.465 |
| 14.46.45 | 3.464,72 | -1,04 | 1 | 3.465 |
| 14.46.30 | 3.465,1499 | -1,03 | 1 | 3.465 |
| 14.46.15 | 3.465,79 | -1,01 | 1 | 3.466 |
| 14.46.00 | 3.465,6201 | -1,02 | 1 | 3.466 |
| 14.45.45 | 3.466,46 | -0,99 | 1 | 3.466 |
| 14.45.30 | 3.466,49 | -0,99 | 1 | 3.466 |
| 14.45.15 | 3.465,79 | -1,01 | 1 | 3.466 |
| 14.45.00 | 3.465,05 | -1,03 | 1 | 3.465 |
| 14.44.45 | 3.465,1001 | -1,03 | 1 | 3.465 |
| 14.44.30 | 3.465,3201 | -1,03 | 1 | 3.465 |
| 14.44.15 | 3.465,49 | -1,02 | 1 | 3.465 |
| 14.44.00 | 3.464,5 | -1,05 | 1 | 3.465 |
| 14.43.45 | 3.463,9299 | -1,07 | 1 | 3.464 |
| 14.43.30 | 3.464,02 | -1,06 | 1 | 3.464 |
| 14.43.15 | 3.464,4399 | -1,05 | 1 | 3.464 |
| 14.43.00 | 3.465,3999 | -1,02 | 1 | 3.465 |