Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.30 | 3.456,9199 | -1,27 | 1 | 3.457 |
| 15.27.15 | 3.456,71 | -1,27 | 1 | 3.457 |
| 15.27.00 | 3.456,5601 | -1,28 | 1 | 3.457 |
| 15.26.45 | 3.456,6201 | -1,27 | 1 | 3.457 |
| 15.26.30 | 3.456,9199 | -1,27 | 1 | 3.457 |
| 15.26.15 | 3.457,21 | -1,26 | 1 | 3.457 |
| 15.26.00 | 3.457,23 | -1,26 | 1 | 3.457 |
| 15.25.45 | 3.455,8401 | -1,30 | 1 | 3.456 |
| 15.25.30 | 3.455,26 | -1,31 | 1 | 3.455 |
| 15.25.15 | 3.455,22 | -1,31 | 1 | 3.455 |
| 15.25.00 | 3.454,8101 | -1,33 | 1 | 3.455 |
| 15.24.45 | 3.454,6201 | -1,33 | 1 | 3.455 |
| 15.24.30 | 3.454,8301 | -1,33 | 1 | 3.455 |
| 15.24.15 | 3.455,72 | -1,30 | 1 | 3.456 |
| 15.24.00 | 3.455,9399 | -1,29 | 1 | 3.456 |
| 15.23.45 | 3.456,26 | -1,28 | 1 | 3.456 |
| 15.23.30 | 3.456,8301 | -1,27 | 1 | 3.457 |
| 15.23.15 | 3.457,3401 | -1,25 | 1 | 3.457 |
| 15.23.00 | 3.457,27 | -1,26 | 1 | 3.457 |
| 15.22.45 | 3.456,71 | -1,27 | 1 | 3.457 |
| 15.22.30 | 3.456,3799 | -1,28 | 1 | 3.456 |
| 15.22.15 | 3.455,75 | -1,30 | 1 | 3.456 |
| 15.22.00 | 3.455,8799 | -1,30 | 1 | 3.456 |
| 15.21.45 | 3.455,3201 | -1,31 | 1 | 3.455 |
| 15.21.30 | 3.455,01 | -1,32 | 1 | 3.455 |
| 15.21.15 | 3.455,05 | -1,32 | 1 | 3.455 |
| 15.21.00 | 3.454,98 | -1,32 | 1 | 3.455 |
| 15.20.45 | 3.454,5901 | -1,33 | 1 | 3.455 |
| 15.20.30 | 3.455,5 | -1,31 | 1 | 3.456 |
| 15.20.15 | 3.455,6299 | -1,30 | 1 | 3.456 |